( 01810.hk) | 36.81 | 5.35 | 0% | 上市时间2018-07-09股价56.85港币涨跌幅-1.73%成交金额104.22亿港币换手率0.70%市值1.48万亿港币H股市值1.48万亿港币总股本260.26亿H股本260.26亿每手股数200上市至今年化投资收益率18.28%港股通持仓占H股比例14.66% (2,143.58亿港币2025-09-15) 累计做空占H股比例1.45% (201.97亿港币2025-09-05) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 33.88 | 市净率 | 4.11 | 股息率 | 0.25% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (45): | 双击编辑备注 |
小米集团-W(01810) - 历史波动率和股价曲线图
最后更新于：2025-09-18
小米集团-W(01810) 的波动率为28.13%。最新更新于2025-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-18 | 56.85港币 | 28.13% |
| 2025-09-17 | 57.85港币 | 28.80% |
| 2025-09-16 | 56.45港币 | 27.84% |
| 2025-09-15 | 56.20港币 | 28.42% |
| 2025-09-12 | 55.15港币 | 27.79% |
| 2025-09-11 | 54.65港币 | 27.83% |
| 2025-09-10 | 54.95港币 | 27.73% |
| 2025-09-09 | 56.20港币 | 27.89% |
| 2025-09-08 | 54.75港币 | 27.15% |
| 2025-09-05 | 53.65港币 | 26.76% |
| 2025-09-04 | 53.45港币 | 27.20% |
| 2025-09-03 | 54.70港币 | 29.88% |
| 2025-09-02 | 55.85港币 | 28.90% |
| 2025-09-01 | 54.00港币 | 26.31% |
| 2025-08-29 | 52.85港币 | 26.29% |
| 2025-08-28 | 53.10港币 | 26.30% |
| 2025-08-27 | 53.20港币 | 28.33% |
| 2025-08-26 | 53.50港币 | 28.45% |
| 2025-08-25 | 53.50港币 | 29.80% |
| 2025-08-22 | 52.55港币 | 28.85% |
| 2025-08-21 | 51.35港币 | 27.31% |
| 2025-08-20 | 52.55港币 | 26.69% |
| 2025-08-19 | 52.40港币 | 26.94% |
| 2025-08-18 | 53.05港币 | 26.96% |
