小米集团-W 港股通 空最新回购 (2026-01-14) 官网 ( 01810.hk) | 20.84 | 3.40 | 0% | 上市时间2018-07-09股价37.86港币涨跌幅0.21%成交金额43.97亿港币换手率0.45%市值9,861.48亿港币H股市值9,861.48亿港币总股本260.47亿H股本260.47亿每手股数200上市至今年化投资收益率11.24%港股通持仓占H股比例18.38% (1,854.83亿港币2026-01-12) 累计做空占H股比例3.16% (331.61亿港币2026-01-02) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 20.82 | 市净率 | 2.78 | 股息率 | 0.36% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (55): | 双击编辑备注 |
小米集团-W(01810) - 历史波动率和股价曲线图
最后更新于：2026-01-15
小米集团-W(01810) 的波动率为24.95%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 37.86港币 | 24.95% |
| 2026-01-14 | 37.78港币 | 25.91% |
| 2026-01-13 | 37.98港币 | 27.36% |
| 2026-01-12 | 38.74港币 | 27.27% |
| 2026-01-09 | 37.82港币 | 25.99% |
| 2026-01-08 | 38.02港币 | 27.72% |
| 2026-01-07 | 38.16港币 | 27.71% |
| 2026-01-06 | 38.76港币 | 28.76% |
| 2026-01-05 | 39.34港币 | 32.87% |
| 2026-01-02 | 40.28港币 | 32.06% |
| 2025-12-31 | 39.30港币 | 30.93% |
| 2025-12-30 | 39.36港币 | 31.48% |
| 2025-12-29 | 38.58港币 | 30.38% |
| 2025-12-24 | 39.22港币 | 31.48% |
| 2025-12-23 | 39.20港币 | 31.52% |
| 2025-12-22 | 39.80港币 | 34.68% |
| 2025-12-19 | 40.54港币 | 34.17% |
| 2025-12-18 | 40.20港币 | 34.20% |
| 2025-12-17 | 41.22港币 | 34.70% |
| 2025-12-16 | 40.90港币 | 39.26% |
| 2025-12-15 | 41.84港币 | 39.76% |
| 2025-12-12 | 42.96港币 | 38.72% |
| 2025-12-11 | 42.18港币 | 39.28% |
| 2025-12-10 | 41.78港币 | 39.07% |