( 01810.hk) | 17.73 | 2.15 | 0% | 上市时间2018-07-09股价25.960港币涨跌幅9.72%成交金额64.97亿港币换手率0.99%总市值6,687.08亿港币H股市值6,687.08亿港币总股本257.59亿H股本257.59亿每手股数200 港股通持仓占H股比例19.71% (1,215.70亿港币2026-10-07) 累计做空占H股比例5.78% (360.64亿港币2026-10-02) 上市至今年化投资收益率5.27% | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 18.12 | 市净率 | 2.22 | 股息率 | 0.71% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (69): | 双击编辑备注 |
小米集团-W(01810) - 历史波动率和股价曲线图
最后更新于：2026-10-09
小米集团-W(01810) 的波动率为49.13%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 25.96港币 | 49.13% |
| 2026-10-08 | 23.66港币 | 35.14% |
| 2026-10-07 | 23.94港币 | 35.47% |
| 2026-10-06 | 24.26港币 | 35.81% |
| 2026-10-05 | 23.88港币 | 36.06% |
| 2026-10-02 | 24.24港币 | 39.26% |
| 2026-09-30 | 25.24港币 | 37.66% |
| 2026-09-29 | 25.20港币 | 38.50% |
| 2026-09-28 | 25.86港币 | 37.66% |
| 2026-09-25 | 25.90港币 | 37.68% |
| 2026-09-24 | 26.58港币 | 37.11% |
| 2026-09-23 | 26.18港币 | 38.35% |
| 2026-09-22 | 27.20港币 | 37.46% |
| 2026-09-21 | 27.58港币 | 37.15% |
| 2026-09-18 | 26.40港币 | 36.12% |
| 2026-09-17 | 26.14港币 | 39.85% |
| 2026-09-16 | 26.18港币 | 40.19% |
| 2026-09-15 | 26.50港币 | 43.61% |
| 2026-09-14 | 27.16港币 | 42.72% |
| 2026-09-11 | 26.36港币 | 41.59% |
| 2026-09-10 | 25.92港币 | 41.37% |
| 2026-09-09 | 26.38港币 | 41.41% |
| 2026-09-08 | 26.92港币 | 40.95% |
| 2026-09-07 | 27.50港币 | 42.23% |