小米集团-W 港股通 空最新回购 (2026-04-28) 官网 ( 01810.hk) | 16.22 | 2.54 | 0% | 上市时间2018-07-09股价29.02港币涨跌幅-3.72%成交金额82.95亿港币换手率1.10%市值7,515.69亿港币H股市值7,515.69亿港币总股本258.98亿H股本258.98亿每手股数200上市至今年化投资收益率7.09%港股通持仓占H股比例20.92% (1,621.13亿港币2026-04-28) 累计做空占H股比例5.28% (426.70亿港币2026-04-24) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 17.36 | 市净率 | 2.37 | 股息率 | 0.38% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (62): | 双击编辑备注 |
小米集团-W(01810) - 历史波动率和股价曲线图
最后更新于：2026-04-30
小米集团-W(01810) 的波动率为40.03%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 29.02港币 | 40.03% |
| 2026-04-29 | 30.14港币 | 38.54% |
| 2026-04-28 | 29.92港币 | 39.09% |
| 2026-04-27 | 31.10港币 | 36.89% |
| 2026-04-24 | 31.20港币 | 36.90% |
| 2026-04-23 | 31.18港币 | 37.67% |
| 2026-04-22 | 31.80港币 | 39.02% |
| 2026-04-21 | 32.40港币 | 49.72% |
| 2026-04-20 | 32.32港币 | 51.54% |
| 2026-04-17 | 32.00港币 | 51.27% |
| 2026-04-16 | 32.06港币 | 51.37% |
| 2026-04-15 | 30.90港币 | 53.65% |
| 2026-04-14 | 30.88港币 | 53.65% |
| 2026-04-13 | 30.66港币 | 53.51% |
| 2026-04-10 | 30.90港币 | 53.51% |
| 2026-04-09 | 31.36港币 | 53.37% |
| 2026-04-08 | 32.76港币 | 51.33% |
| 2026-04-02 | 30.88港币 | 48.43% |
| 2026-04-01 | 32.02港币 | 46.78% |
| 2026-03-31 | 31.76港币 | 46.93% |
| 2026-03-30 | 32.38港币 | 49.58% |
| 2026-03-27 | 33.00港币 | 52.42% |
| 2026-03-26 | 32.44港币 | 51.91% |
| 2026-03-25 | 32.52港币 | 51.98% |