( 01810.hk) | 17.70 | 2.14 | 0% | 上市时间2018-07-09股价25.92港币涨跌幅-1.74%成交金额38.51亿港币换手率0.58%总市值6,676.78亿港币H股市值6,676.78亿港币总股本257.59亿H股本257.59亿每手股数200上市至今年化投资收益率5.30%港股通持仓占H股比例19.48% (1,380.24亿港币2026-09-07) 累计做空占H股比例5.21% (373.57亿港币2026-08-28) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 19.55 | 市净率 | 2.39 | 股息率 | 0.66% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (67): | 双击编辑备注 |
小米集团-W(01810) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 25.92港币 | 69.38 |
| 2026-09-09 | 26.38港币 | 70.61 |
| 2026-09-08 | 26.92港币 | 72.05 |
| 2026-09-07 | 27.50港币 | 73.61 |
| 2026-09-04 | 28.44港币 | 76.12 |
| 2026-09-03 | 27.44港币 | 73.44 |
| 2026-09-02 | 28.06港币 | 75.10 |
| 2026-09-01 | 27.56港币 | 73.77 |
| 2026-08-31 | 27.62港币 | 73.93 |
| 2026-08-28 | 27.82港币 | 74.46 |
| 2026-08-27 | 27.48港币 | 73.55 |
| 2026-08-26 | 28.46港币 | 76.17 |
| 2026-08-25 | 27.76港币 | 74.30 |
| 2026-08-24 | 27.82港币 | 74.46 |
| 2026-08-21 | 29.02港币 | 77.67 |
| 2026-08-20 | 27.76港币 | 74.30 |
| 2026-08-19 | 27.44港币 | 73.44 |
| 2026-08-18 | 26.18港币 | 21.67 |
| 2026-08-17 | 25.88港币 | 21.43 |
| 2026-08-14 | 25.62港币 | 21.21 |
| 2026-08-13 | 25.88港币 | 21.43 |
| 2026-08-12 | 26.36港币 | 21.82 |
| 2026-08-11 | 26.66港币 | 22.07 |
| 2026-08-10 | 27.62港币 | 22.94 |