小米集团-W(01810) - 历史互联互通持仓和股价走势图

最后更新于:2026-07-03

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
07-03 (周五)3,700.65万13.80%8.63亿港币1,184.67亿港币 (20.00%) 22.96港币 (1.59%)
07-02 (周四)-2,110.52万-9.47%-4.77亿港币1,157.73亿港币 (19.86%) 22.60港币 (4.44%)
06-30 (周二)-1,262.65万-7.26%-2.73亿港币1,113.12亿港币 (19.94%) 21.64港币 (-1.01%) -- (783/1106)
06-29 (周一)-2,770.84万-13.44%-6.08亿港币1,127.19亿港币 (19.99%) 21.86港币 (2.05%)
06-26 (周五)-1,190.42万-6.21%-2.56亿港币1,110.44亿港币 (20.10%) 21.42港币 (-3.95%)
06-25 (周四)-2,116.82万-11.83%-4.70亿港币1,158.72亿港币 (20.14%) 22.30港币 (-2.87%)
06-24 (周三)-942.78万-4.29%-2.15亿港币1,197.87亿港币 (20.19%) 22.96港币 (1.50%)
近5个交易日-8,283.51万-8.61%-18.22亿港币净收益率: -4.39% (-4.33%) -0.32% (781/1106)
06-23 (周二)-476.00万-1.95%-1.09亿港币1,182.26亿港币 (20.23%) 22.62港币 (-4.64%)
06-22 (周一)-1,498.08万-6.19%-3.55亿港币1,240.89亿港币 (20.25%) 23.72港币 (-3.50%)
06-18 (周四)-916.88万-4.59%-2.26亿港币1,289.56亿港币 (20.30%) 24.58港币 (-3.30%)
06-17 (周三)-2,117.50万-19.37%-5.37亿港币1,335.96亿港币 (20.34%) 25.42港币 (-0.94%)
06-16 (周二)-184.51万-1.62%-4,752.41万港币1,354.01亿港币 (20.42%) 25.66港币 (-2.28%)
06-15 (周一)-6.36万-0.07%-167.73万港币1,386.15亿港币 (20.43%) 26.26港币 (0.23%)
06-12 (周五)1,046.72万7.94%2.74亿港币1,383.00亿港币 (20.43%) 26.20港币 (1.39%)
06-11 (周四)-1,274.52万-10.25%-3.29亿港币1,361.29亿港币 (20.39%) 25.84港币 (-1.82%)
06-10 (周三)1,629.36万7.20%4.27亿港币1,389.93亿港币 (20.44%) 26.32港币 (-3.24%)
06-09 (周二)-346.60万-3.33%-9,432.41万港币1,431.97亿港币 (20.37%) 27.20港币 (-0.66%)
06-08 (周一)322.14万2.12%8,825.71万港币1,442.40亿港币 (20.39%) 27.38港币 (-1.51%)
06-05 (周五)1,968.54万12.78%5.52亿港币1,463.63亿港币 (20.38%) 27.80港币 (-2.04%)
06-04 (周四)-12.12万-0.14%-343.47万港币1,488.58亿港币 (20.30%) 28.38港币 (-0.70%)
06-03 (周三)726.55万5.10%2.09亿港币1,499.10亿港币 (20.30%) 28.58港币 (-3.51%)
06-02 (周二)-3,103.20万-17.38%-9.11亿港币1,551.50亿港币 (20.27%) 29.62港币 (3.13%)
近20个交易日-1.25亿-3.64%-28.85亿港币净收益率: 0.32% (-24.65%) -0.48% (719/1106)
近1个交易日-1,262.65万-7.26%-2.73亿港币净收益率: -6.09% (-1.01%) -0.05% (783/1106)
近60个交易日-1.75亿-2.11%-45.57亿港币净收益率: 11.78% (-33.17%) -0.68% (650/1106)
近120个交易日5.25亿2.84%202.92亿港币净收益率: -40.58% (-45.02%) 2.02% (146/1106)
近240个交易日13.16亿3.07%536.23亿港币净收益率: -43.67% (-63.10%) 5.07% (115/1106)