小米集团-W(01810) - 历史互联互通持仓和股价走势图

最后更新于:2025-12-03

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
12-05 (周五)----30.13亿港币-- (--) 42.78港币 (1.91%)
12-04 (周四)----2.32亿港币-- (--) 41.98港币 (4.38%)
12-03 (周三)2,156.46万20.10%8.71亿港币1,729.49亿港币 (16.51%) 40.22港币 (-1.18%) -- (75/1035)
12-02 (周二)939.25万6.70%3.83亿港币1,741.35亿港币 (16.43%) 40.70港币 (0.99%)
12-01 (周一)248.52万1.27%9,997.38万港币1,720.45亿港币 (16.39%) 40.30港币 (-1.76%)
11-28 (周五)1,148.75万13.42%4.71亿港币1,750.17亿港币 (16.38%) 41.02港币 (-0.19%)
11-27 (周四)-1,669.52万-7.98%-6.88亿港币1,748.86亿港币 (16.34%) 41.10港币 (2.49%)
近5个交易日2,823.46万6.70%11.36亿港币净收益率: 6.34% (0.30%) 0.11% (155/1035)
11-26 (周三)-317.00万-1.58%-1.28亿港币1,713.01亿港币 (16.40%) 40.10港币 (-0.59%)
11-25 (周二)578.59万1.83%2.34亿港币1,724.54亿港币 (16.42%) 40.34港币 (4.35%)
11-24 (周一)1,258.25万5.33%4.84亿港币1,650.48亿港币 (16.39%) 38.66港币 (1.52%)
11-21 (周五)3,355.46万8.03%12.70亿港币1,620.93亿港币 (16.35%) 38.08港币 (1.01%)
11-20 (周四)-1,620.95万-4.66%-6.11亿港币1,592.10亿港币 (16.22%) 37.70港币 (-2.89%)
11-19 (周三)6,081.22万12.65%23.76亿港币1,645.69亿港币 (16.28%) 38.82港币 (-4.81%)
11-18 (周二)2,090.57万9.75%8.53亿港币1,703.98亿港币 (16.05%) 40.78港币 (-2.81%)
11-17 (周一)669.08万5.10%2.81亿港币1,744.52亿港币 (15.96%) 41.96港币 (-0.94%)
11-14 (周五)1,436.12万10.30%6.11亿港币1,758.31亿港币 (15.94%) 42.36港币 (-2.62%)
11-13 (周四)1,785.74万11.26%7.77亿港币1,799.39亿港币 (15.88%) 43.50港币 (-0.46%)
11-12 (周三)3,623.50万16.50%15.93亿港币1,799.86亿港币 (15.80%) 43.70港币 (1.68%)
11-11 (周二)2,742.04万17.99%11.76亿港币1,754.63亿港币 (15.66%) 42.98港币 (1.46%)
11-10 (周一)407.54万2.49%1.72亿港币1,717.70亿港币 (15.55%) 42.36港币 (0.28%)
11-07 (周五)2,282.95万12.98%9.65亿港币1,711.11亿港币 (15.54%) 42.24港币 (-2.76%)
11-06 (周四)1,530.20万12.53%6.63亿港币1,749.81亿港币 (15.45%) 43.44港币 (0.28%)
近20个交易日2.87亿7.70%118.52亿港币净收益率: 3.69% (-7.16%) 1.10% (72/1035)
近1个交易日2,156.46万20.10%8.71亿港币净收益率: 5.98% (-1.18%) 0.08% (75/1035)
近60个交易日4.27亿3.50%178.80亿港币净收益率: 2.14% (-25.03%) 1.64% (160/1035)
近120个交易日3.17亿1.23%111.60亿港币净收益率: 21.73% (-22.95%) 1.22% (289/1035)
近240个交易日3.47亿0.33%100.38亿港币净收益率: 47.71% (32.09%) 1.39% (394/1035)