小米集团-W(01810) - 历史互联互通持仓和股价走势图

最后更新于:2026-09-10

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
09-10 (周四)815.51万5.49%2.11亿港币1,311.48亿港币 (19.64%) 25.92港币 (-1.74%)
09-09 (周三)1,171.61万9.74%3.09亿港币1,332.60亿港币 (19.61%) 26.38港币 (-2.01%)
09-08 (周二)2,080.48万12.25%5.59亿港币1,356.73亿港币 (19.57%) 26.92港币 (-2.11%)
09-07 (周一)5,055.62万29.28%13.88亿港币1,380.24亿港币 (19.48%) 27.50港币 (-3.31%) -- (52/1169)
09-04 (周五)-4,518.50万-25.26%-12.82亿港币1,413.04亿港币 (19.29%) 28.44港币 (3.64%)
09-03 (周四)1,361.92万11.60%3.76亿港币1,375.75亿港币 (19.46%) 27.44港币 (-2.21%)
09-02 (周三)-90.02万-0.78%-2,507.85万港币1,403.02亿港币 (19.41%) 28.06港币 (1.81%)
09-01 (周二)624.92万7.21%1.73亿港币1,378.26亿港币 (19.41%) 27.56港币 (-0.22%)
近5个交易日2,433.94万4.41%6.31亿港币净收益率: 1.79% (-0.43%) 0.09% (220/1169)
08-31 (周一)462.32万5.11%1.28亿港币1,379.54亿港币 (19.39%) 27.62港币 (-0.72%)
08-28 (周五)-324.62万-3.80%-9,064.45万港币1,388.24亿港币 (19.37%) 27.82港币 (1.24%)
08-27 (周四)1,771.72万12.16%4.92亿港币1,372.17亿港币 (19.39%) 27.48港币 (-3.44%)
08-26 (周三)-455.82万-3.20%-1.31亿港币1,416.06亿港币 (19.32%) 28.46港币 (2.52%)
08-25 (周二)877.18万10.76%2.45亿港币1,382.49亿港币 (19.33%) 27.76港币 (-0.22%)
08-24 (周一)2,135.18万13.50%5.97亿港币1,383.04亿港币 (19.30%) 27.82港币 (-4.14%)
08-21 (周五)-2,495.83万-13.84%-7.18亿港币1,436.50亿港币 (19.22%) 29.02港币 (4.54%)
08-20 (周四)-87.04万-0.49%-2,449.85万港币1,381.06亿港币 (19.31%) 27.76港币 (1.17%)
08-19 (周三)-5,484.92万-16.14%-15.08亿港币1,365.38亿港币 (19.32%) 27.44港币 (4.81%)
08-18 (周二)261.86万1.46%6,785.38万港币1,317.04亿港币 (19.53%) 26.18港币 (1.16%)
08-17 (周一)183.72万1.84%4,782.86万港币1,301.27亿港币 (19.52%) 25.88港币 (1.01%)
08-14 (周五)-811.06万-8.91%-2.08亿港币1,287.73亿港币 (19.51%) 25.62港币 (-1.00%)
08-13 (周四)372.16万3.20%9,697.70万港币1,302.90亿港币 (19.54%) 25.88港币 (-1.82%)
08-12 (周三)671.78万6.28%1.77亿港币1,326.08亿港币 (19.53%) 26.36港币 (-1.13%)
近1个交易日5,055.62万29.28%13.88亿港币净收益率: -3.94% (-3.31%) 0.20% (52/1169)
近20个交易日1,427.69万2.30%3.19亿港币净收益率: 18.23% (-0.43%) 0.06% (291/1169)
近60个交易日-2.49亿-1.34%-63.52亿港币净收益率: -3.42% (6.42%) -0.96% (744/1169)
近120个交易日-1.86亿-0.81%-43.98亿港币净收益率: -11.68% (-17.42%) -0.71% (579/1169)
近240个交易日11.92亿3.16%505.63亿港币净收益率: -37.85% (-50.14%) 4.58% (115/1169)