( 01810.hk) | 21.91 | 3.57 | 0% | 上市时间2018-07-09股价39.80港币涨跌幅-1.83%成交金额66.14亿港币换手率0.64%市值1.04万亿港币H股市值1.04万亿港币总股本260.44亿H股本260.44亿每手股数200上市至今年化投资收益率12.09%港股通持仓占H股比例17.60% (1,889.64亿港币2025-12-17) 累计做空占H股比例2.85% (318.57亿港币2025-12-12) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 21.72 | 市净率 | 2.90 | 股息率 | 0.35% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (54): | 双击编辑备注 |
小米集团-W(01810) - 历史市盈率及分位点走势图
最后更新于：2025-12-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-22 | 39.80港币 | 21.91 | 14.32% | 22.59 | 33.39 | 50.85 |
| 2025-12-19 | 40.54港币 | 22.32 | 17.55% | 22.62 | 33.50 | 51.55 |
| 2025-12-18 | 40.20港币 | 22.13 | 15.78% | 22.62 | 33.53 | 51.62 |
| 2025-12-17 | 41.22港币 | 22.69 | 20.30% | 22.65 | 33.53 | 51.62 |
| 2025-12-16 | 40.90港币 | 22.51 | 18.83% | 22.65 | 33.56 | 51.62 |
| 2025-12-15 | 41.84港币 | 23.03 | 23.06% | 22.67 | 33.58 | 51.69 |
| 2025-12-12 | 42.96港币 | 23.65 | 27.07% | 22.67 | 33.62 | 52.06 |
| 2025-12-11 | 42.18港币 | 23.22 | 24.08% | 22.67 | 33.68 | 52.20 |
| 2025-12-10 | 41.78港币 | 23.00 | 22.75% | 22.67 | 33.71 | 52.20 |
| 2025-12-09 | 41.26港币 | 22.71 | 20.33% | 22.67 | 33.73 | 52.20 |
| 2025-12-08 | 42.58港币 | 23.44 | 24.97% | 22.67 | 33.76 | 52.41 |
| 2025-12-05 | 42.78港币 | 23.55 | 26.12% | 22.67 | 33.86 | 52.98 |
| 2025-12-04 | 41.98港币 | 23.11 | 22.86% | 22.67 | 33.97 | 53.18 |
| 2025-12-03 | 40.22港币 | 22.14 | 15.80% | 22.67 | 34.00 | 53.18 |
| 2025-12-02 | 40.70港币 | 22.40 | 17.74% | 22.69 | 34.01 | 53.18 |
| 2025-12-01 | 40.30港币 | 22.18 | 15.96% | 22.73 | 34.02 | 53.18 |
| 2025-11-28 | 41.02港币 | 22.58 | 18.78% | 22.73 | 34.07 | 54.01 |
| 2025-11-27 | 41.10港币 | 22.62 | 19.18% | 22.76 | 34.13 | 54.61 |
| 2025-11-26 | 40.10港币 | 22.07 | 15.26% | 22.77 | 34.14 | 54.61 |
| 2025-11-25 | 40.34港币 | 22.20 | 16.23% | 22.77 | 34.18 | 54.61 |
| 2025-11-24 | 38.66港币 | 21.28 | 10.10% | 22.78 | 34.25 | 54.68 |
| 2025-11-21 | 38.08港币 | 20.96 | 8.57% | 22.80 | 34.33 | 54.78 |
| 2025-11-20 | 37.70港币 | 20.75 | 7.35% | 22.83 | 34.37 | 54.78 |
| 2025-11-19 | 38.82港币 | 21.37 | 10.08% | 22.85 | 34.38 | 54.78 |