小米集团-W 港股通 空最新回购 (2026-01-20) 官网 ( 01810.hk) | 19.53 | 3.18 | 0% | 上市时间2018-07-09股价35.48港币涨跌幅-2.74%成交金额80.45亿港币换手率0.86%市值9,241.56亿港币H股市值9,241.56亿港币总股本260.47亿H股本260.47亿每手股数200上市至今年化投资收益率10.26%港股通持仓占H股比例18.46% (1,783.93亿港币2026-01-16) 累计做空占H股比例3.64% (358.69亿港币2026-01-09) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 19.60 | 市净率 | 2.62 | 股息率 | 0.38% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (55): | 双击编辑备注 |
小米集团-W(01810) - 历史市盈率及分位点走势图
最后更新于：2026-01-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-20 | 35.48港币 | 19.53 | 5.05% | 22.31 | 32.75 | 46.91 |
| 2026-01-19 | 36.48港币 | 20.08 | 6.00% | 22.31 | 32.78 | 47.07 |
| 2026-01-16 | 37.10港币 | 20.42 | 6.53% | 22.34 | 32.84 | 47.92 |
| 2026-01-15 | 37.86港币 | 20.84 | 7.89% | 22.35 | 32.89 | 48.03 |
| 2026-01-14 | 37.78港币 | 20.80 | 7.63% | 22.36 | 32.91 | 48.03 |
| 2026-01-13 | 37.98港币 | 20.91 | 8.19% | 22.40 | 32.91 | 48.03 |
| 2026-01-12 | 38.74港币 | 21.33 | 10.91% | 22.44 | 32.92 | 48.11 |
| 2026-01-09 | 37.82港币 | 20.82 | 7.62% | 22.45 | 32.96 | 48.95 |
| 2026-01-08 | 38.02港币 | 20.93 | 8.30% | 22.47 | 33.05 | 48.95 |
| 2026-01-07 | 38.16港币 | 21.01 | 8.99% | 22.49 | 33.11 | 48.95 |
| 2026-01-06 | 38.76港币 | 21.34 | 10.50% | 22.49 | 33.17 | 48.95 |
| 2026-01-05 | 39.34港币 | 21.66 | 12.96% | 22.51 | 33.24 | 48.95 |
| 2026-01-02 | 40.28港币 | 22.17 | 17.01% | 22.51 | 33.31 | 49.15 |
| 2025-12-31 | 39.30港币 | 21.64 | 12.67% | 22.52 | 33.35 | 49.15 |
| 2025-12-30 | 39.36港币 | 21.67 | 12.82% | 22.53 | 33.35 | 49.15 |
| 2025-12-29 | 38.58港币 | 21.24 | 9.69% | 22.57 | 33.35 | 49.67 |
| 2025-12-24 | 39.22港币 | 21.59 | 12.13% | 22.58 | 33.37 | 50.45 |
| 2025-12-23 | 39.20港币 | 21.58 | 12.01% | 22.58 | 33.37 | 50.45 |
| 2025-12-22 | 39.80港币 | 21.91 | 14.32% | 22.59 | 33.39 | 50.85 |
| 2025-12-19 | 40.54港币 | 22.32 | 17.55% | 22.62 | 33.50 | 51.55 |
| 2025-12-18 | 40.20港币 | 22.13 | 15.78% | 22.62 | 33.53 | 51.62 |
| 2025-12-17 | 41.22港币 | 22.69 | 20.30% | 22.65 | 33.53 | 51.62 |
| 2025-12-16 | 40.90港币 | 22.51 | 18.83% | 22.65 | 33.56 | 51.62 |
| 2025-12-15 | 41.84港币 | 23.03 | 23.06% | 22.67 | 33.58 | 51.69 |