小米集团-W 港股通 空最新回购 (2025-10-17) 官网 ( 01810.hk) | 27.40 | 3.98 | 0% | 上市时间2018-07-09股价42.24港币涨跌幅-2.76%成交金额74.38亿港币换手率0.67%市值1.10万亿港币H股市值1.10万亿港币总股本260.69亿H股本260.69亿每手股数200上市至今年化投资收益率13.22%港股通持仓占H股比例15.33% (1,735.77亿港币2025-11-04) 累计做空占H股比例1.87% (210.48亿港币2025-10-31) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 26.18 | 市净率 | 3.16 | 股息率 | 0.33% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (49): | 双击编辑备注 |
小米集团-W(01810) - 历史市盈率及分位点走势图
最后更新于：2025-11-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 42.24港币 | 27.40 | 28.84% | 22.86 | 34.63 | 54.78 |
| 2025-11-06 | 43.44港币 | 28.18 | 29.80% | 22.86 | 34.64 | 54.78 |
| 2025-11-05 | 43.32港币 | 28.10 | 29.56% | 22.86 | 34.64 | 54.78 |
| 2025-11-04 | 43.42港币 | 28.16 | 29.60% | 22.86 | 34.65 | 54.78 |
| 2025-11-03 | 44.72港币 | 29.01 | 32.88% | 22.86 | 34.67 | 54.78 |
| 2025-10-31 | 43.20港币 | 28.02 | 29.12% | 22.86 | 34.73 | 54.78 |
| 2025-10-30 | 44.16港币 | 28.64 | 30.75% | 22.86 | 34.77 | 54.78 |
| 2025-10-28 | 44.92港币 | 29.14 | 32.56% | 22.86 | 34.80 | 54.78 |
| 2025-10-27 | 45.80港币 | 29.66 | 33.51% | 22.86 | 34.81 | 54.78 |
| 2025-10-24 | 45.92港币 | 29.74 | 33.56% | 22.86 | 34.87 | 54.78 |
| 2025-10-23 | 46.74港币 | 30.27 | 34.78% | 22.86 | 34.87 | 54.78 |
| 2025-10-22 | 46.34港币 | 30.01 | 34.15% | 22.86 | 34.90 | 54.78 |
| 2025-10-21 | 46.46港币 | 30.09 | 34.33% | 22.86 | 34.93 | 54.78 |
| 2025-10-20 | 47.14港币 | 30.53 | 35.01% | 22.86 | 34.97 | 54.78 |
| 2025-10-17 | 45.96港币 | 29.76 | 33.56% | 22.86 | 35.33 | 54.78 |
| 2025-10-16 | 47.70港币 | 30.89 | 35.19% | 22.86 | 35.33 | 54.78 |
| 2025-10-15 | 49.48港币 | 32.04 | 38.23% | 22.86 | 35.34 | 54.78 |
| 2025-10-14 | 48.62港币 | 31.49 | 36.65% | 22.86 | 35.34 | 54.78 |
| 2025-10-13 | 49.08港币 | 31.78 | 37.19% | 22.86 | 35.39 | 54.78 |
| 2025-10-10 | 52.05港币 | 33.71 | 44.16% | 22.86 | 35.41 | 54.78 |
| 2025-10-09 | 53.35港币 | 34.55 | 46.60% | 22.86 | 35.42 | 54.78 |
| 2025-10-08 | 53.85港币 | 34.87 | 48.44% | 22.86 | 35.44 | 54.78 |
| 2025-10-06 | 53.85港币 | 34.87 | 48.44% | 22.86 | 35.47 | 54.78 |
| 2025-10-03 | 55.00港币 | 35.62 | 50.68% | 22.86 | 35.50 | 54.78 |