小米集团-W 港股通 空最新回购 (2026-02-03) 官网 ( 01810.hk) | 19.05 | 3.11 | 0% | 上市时间2018-07-09股价34.60港币涨跌幅-1.31%成交金额49.25亿港币换手率0.54%市值9,012.34亿港币H股市值9,012.34亿港币总股本260.47亿H股本260.47亿每手股数200上市至今年化投资收益率9.85%港股通持仓占H股比例18.94% (1,751.50亿港币2026-01-30) 累计做空占H股比例4.32% (407.90亿港币2026-01-23) | |||
| 所属三级行业电讯设备 (恒生) | 市盈率 | 19.23 | 市净率 | 2.57 | 股息率 | 0.39% | 恒生:资讯科技业资讯科技器材电讯设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (57): | 双击编辑备注 |
小米集团-W(01810) - 历史市盈率及分位点走势图
最后更新于：2026-02-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-03 | 34.60港币 | 19.05 | 2.31% | 22.17 | 32.56 | 46.14 |
| 2026-02-02 | 35.06港币 | 19.30 | 4.21% | 22.18 | 32.57 | 46.26 |
| 2026-01-30 | 35.50港币 | 19.54 | 5.56% | 22.19 | 32.69 | 46.50 |
| 2026-01-29 | 36.62港币 | 20.16 | 7.32% | 22.20 | 32.73 | 46.62 |
| 2026-01-28 | 36.32港币 | 19.99 | 6.65% | 22.20 | 32.73 | 46.76 |
| 2026-01-27 | 35.56港币 | 19.58 | 5.84% | 22.20 | 32.73 | 46.76 |
| 2026-01-26 | 35.22港币 | 19.39 | 4.35% | 22.23 | 32.74 | 46.87 |
| 2026-01-23 | 36.24港币 | 19.95 | 6.11% | 22.23 | 32.75 | 46.91 |
| 2026-01-22 | 35.24港币 | 19.40 | 4.35% | 22.26 | 32.75 | 46.91 |
| 2026-01-21 | 35.42港币 | 19.50 | 5.04% | 22.31 | 32.75 | 46.91 |
| 2026-01-20 | 35.48港币 | 19.53 | 5.05% | 22.31 | 32.75 | 46.91 |
| 2026-01-19 | 36.48港币 | 20.08 | 6.00% | 22.31 | 32.78 | 47.07 |
| 2026-01-16 | 37.10港币 | 20.42 | 6.53% | 22.34 | 32.84 | 47.92 |
| 2026-01-15 | 37.86港币 | 20.84 | 7.89% | 22.35 | 32.89 | 48.03 |
| 2026-01-14 | 37.78港币 | 20.80 | 7.63% | 22.36 | 32.91 | 48.03 |
| 2026-01-13 | 37.98港币 | 20.91 | 8.19% | 22.40 | 32.91 | 48.03 |
| 2026-01-12 | 38.74港币 | 21.33 | 10.91% | 22.44 | 32.92 | 48.11 |
| 2026-01-09 | 37.82港币 | 20.82 | 7.62% | 22.45 | 32.96 | 48.95 |
| 2026-01-08 | 38.02港币 | 20.93 | 8.30% | 22.47 | 33.05 | 48.95 |
| 2026-01-07 | 38.16港币 | 21.01 | 8.99% | 22.49 | 33.11 | 48.95 |
| 2026-01-06 | 38.76港币 | 21.34 | 10.50% | 22.49 | 33.17 | 48.95 |
| 2026-01-05 | 39.34港币 | 21.66 | 12.96% | 22.51 | 33.24 | 48.95 |
| 2026-01-02 | 40.28港币 | 22.17 | 17.01% | 22.51 | 33.31 | 49.15 |
| 2025-12-31 | 39.30港币 | 21.64 | 12.67% | 22.52 | 33.35 | 49.15 |