小米集团-W(01810) - 历史互联互通持仓和股价走势图

最后更新于:2026-01-29

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
01-29 (周四)1,749.43万9.62%6.43亿港币1,797.39亿港币 (18.84%) 36.62港币 (0.83%)
01-28 (周三)-164.22万-1.10%-5,915.87万港币1,776.31亿港币 (18.78%) 36.32港币 (2.14%)
01-27 (周二)-125.76万-1.11%-4,459.23万港币1,739.72亿港币 (18.78%) 35.56港币 (0.97%) -- (576/1041)
01-26 (周一)2,321.08万14.83%8.21亿港币1,723.53亿港币 (18.79%) 35.22港币 (-2.81%)
01-23 (周五)1,686.47万9.46%6.09亿港币1,765.04亿港币 (18.70%) 36.24港币 (2.84%)
01-22 (周四)1,278.78万9.49%4.48亿港币1,710.39亿港币 (18.63%) 35.24港币 (-0.51%)
01-21 (周三)1,673.46万6.27%5.87亿港币1,714.60亿港币 (18.58%) 35.42港币 (-0.17%)
近5个交易日6,834.04万7.79%24.20亿港币净收益率: 3.43% (0.23%) 0.26% (116/1041)
01-20 (周二)1,103.30万4.91%3.95亿港币1,711.56亿港币 (18.52%) 35.48港币 (-2.74%)
01-19 (周一)454.32万2.49%1.66亿港币1,755.78亿港币 (18.48%) 36.48港币 (-1.67%)
01-16 (周五)2,329.68万11.77%8.70亿港币1,783.93亿港币 (18.46%) 37.10港币 (-2.01%)
01-15 (周四)-752.78万-6.48%-2.85亿港币1,811.66亿港币 (18.37%) 37.86港币 (0.21%)
01-14 (周三)-1,114.61万-6.31%-4.23亿港币1,810.67亿港币 (18.40%) 37.78港币 (-0.53%)
01-13 (周二)1,592.85万7.62%6.12亿港币1,824.49亿港币 (18.44%) 37.98港币 (-1.96%)
01-12 (周一)2,021.67万9.45%7.70亿港币1,854.83亿港币 (18.38%) 38.74港币 (2.43%)
01-09 (周五)2,290.24万18.43%8.70亿港币1,803.13亿港币 (18.30%) 37.82港币 (-0.53%)
01-08 (周四)2,835.12万16.36%10.70亿港币1,803.96亿港币 (18.22%) 38.02港币 (-0.37%)
01-07 (周三)4,259.18万22.31%16.34亿港币1,799.79亿港币 (18.11%) 38.16港币 (-1.55%)
01-06 (周二)1,278.05万6.50%4.97亿港币1,811.58亿港币 (17.94%) 38.76港币 (-1.47%)
01-05 (周一)2,585.65万16.26%10.20亿港币1,833.66亿港币 (17.89%) 39.34港币 (-2.33%)
01-02 (周五)00%0港币1,867.06亿港币 (17.80%) 40.28港币 (2.49%)
12-31 (周三)1,671.26万31.06%6.58亿港币1,821.63亿港币 (17.80%) 39.30港币 (-0.15%)
12-30 (周二)-739.50万-6.90%-2.90亿港币1,817.83亿港币 (17.73%) 39.36港币 (2.02%)
近20个交易日2.66亿8.32%99.84亿港币净收益率: -2.25% (-7.83%) 1.02% (94/1041)
近1个交易日-125.76万-1.11%-4,459.23万港币净收益率: -3.28% (0.97%) -0.005% (576/1041)
近60个交易日9.55亿9.41%388.19亿港币净收益率: -9.86% (-19.47%) 3.67% (44/1041)
近120个交易日10.57亿4.96%434.19亿港币净收益率: -10.82% (-34.81%) 4.07% (103/1041)
近240个交易日8.03亿1.17%291.16亿港币净收益率: 1.06% (-16.23%) 3.20% (279/1041)