云知声 港股通 空最新增减持 (2026-07-16) 官网 ( 09678.hk) | -14.60 | 6.87 | 0% | 上市时间2025-06-30股价71.05港币涨跌幅0.07%成交金额1.83亿港币换手率3.38%市值53.06亿港币H股市值32.05亿港币总股本7,467.56万H股本4,510.99万每手股数20上市至今年化投资收益率-72.72%港股通持仓占H股比例11.38% (3.74亿港币2026-07-21) 累计做空占H股比例0.05% (160.20万港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云知声(09678) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 71.05港币 | 3.94 | 4.20% | 15.33 | 23.68 | 37.38 |
| 2026-07-23 | 71.00港币 | 3.93 | 3.83% | 15.34 | 23.74 | 37.38 |
| 2026-07-22 | 68.15港币 | 3.78 | 2.31% | 15.37 | 23.79 | 37.38 |
| 2026-07-21 | 72.85港币 | 4.04 | 4.25% | 15.38 | 23.81 | 37.38 |
| 2026-07-20 | 68.70港币 | 3.81 | 2.33% | 15.41 | 23.82 | 37.38 |
| 2026-07-17 | 65.80港币 | 3.65 | 0.78% | 15.41 | 23.96 | 37.58 |
| 2026-07-16 | 73.05港币 | 4.05 | 3.52% | 15.42 | 24.10 | 37.58 |
| 2026-07-15 | 72.05港币 | 3.99 | 3.14% | 15.45 | 24.60 | 37.58 |
| 2026-07-14 | 64.70港币 | 3.59 | 0% | 15.52 | 25.10 | 37.58 |
| 2026-07-13 | 65.25港币 | 3.62 | 0% | 15.70 | 25.28 | 37.58 |
| 2026-07-10 | 67.60港币 | 3.75 | 0.79% | 15.70 | 25.46 | 37.69 |
| 2026-07-09 | 73.85港币 | 4.09 | 1.99% | 15.77 | 25.61 | 37.69 |
| 2026-07-08 | 69.60港币 | 3.86 | 1.20% | 15.92 | 25.76 | 37.69 |
| 2026-07-07 | 66.20港币 | 3.67 | 0% | 15.92 | 25.96 | 37.69 |
| 2026-07-06 | 66.70港币 | 3.70 | 0% | 15.98 | 26.16 | 37.69 |
| 2026-07-03 | 75.20港币 | 4.17 | 0.81% | 15.98 | 26.28 | 37.78 |
| 2026-07-02 | 69.55港币 | 3.85 | 0% | 16.07 | 26.39 | 37.78 |
| 2026-06-30 | 71.45港币 | 3.96 | 0% | 16.23 | 26.44 | 37.78 |
| 2026-06-29 | 121.50港币 | 6.73 | 0.41% | 16.24 | 26.49 | 37.78 |
| 2026-06-26 | 120.00港币 | 6.65 | 0% | 16.36 | 26.56 | 37.78 |
| 2026-06-25 | 124.20港币 | 6.88 | 0% | 16.36 | 26.63 | 37.87 |
| 2026-06-24 | 134.80港币 | 7.47 | 0% | 16.39 | 26.65 | 37.87 |
| 2026-06-23 | 143.30港币 | 7.94 | 0% | 16.44 | 26.66 | 37.87 |
| 2026-06-22 | 167.30港币 | 9.27 | 2.51% | 16.46 | 26.67 | 37.87 |