云知声(09678) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-03
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-05 (周五) | -- | -- | -- | -- (--) | 585.00港币 (6.36%) | |
| 12-04 (周四) | -- | -- | -- | -- (--) | 550.00港币 (5.16%) | |
| 12-03 (周三) | 8,340.00股 | 13.17% | 441.90万港币 | 9,232.00万港币 (0.42%) | 523.00港币 (-6.86%) | -- (221/1035) |
| 12-02 (周二) | 8,020.00股 | 7.14% | 468.36万港币 | 9,443.31万港币 (0.40%) | 561.50港币 (-5.95%) | |
| 12-01 (周一) | 2,740.00股 | 4.03% | 167.26万港币 | 9,561.55万港币 (0.38%) | 597.00港币 (-6.06%) | |
| 11-28 (周五) | 6,080.00股 | 5.92% | 389.94万港币 | 1.00亿港币 (0.38%) | 635.50港币 (0.71%) | |
| 11-27 (周四) | 440.00股 | 0.42% | 27.23万港币 | 9,549.55万港币 (0.36%) | 631.00港币 (0.96%) | |
| 近5个交易日 | 2.56万股 | 6.14% | 1,494.69万港币 | 净收益率: 0.26% | (-16.32%) | 0.06% (209/1035) |
| 11-26 (周三) | -2,040.00股 | -1.71% | -125.55万港币 | 9,431.25万港币 (0.36%) | 625.00港币 (7.57%) | |
| 11-25 (周二) | -5,920.00股 | -5.22% | -344.79万港币 | 8,885.81万港币 (0.37%) | 581.00港币 (4.40%) | |
| 11-24 (周一) | 7,020.00股 | 6.49% | 392.26万港币 | 8,840.56万港币 (0.38%) | 556.50港币 (-4.87%) | |
| 11-21 (周五) | 8,040.00股 | 7.35% | 463.52万港币 | 8,882.64万港币 (0.36%) | 585.00港币 (1.83%) | |
| 11-20 (周四) | -3,960.00股 | -3.34% | -224.29万港币 | 8,261.31万港币 (0.35%) | 574.50港币 (5.22%) | |
| 11-19 (周三) | -1,760.00股 | -1.58% | -96.75万港币 | 8,067.70万港币 (0.36%) | 546.00港币 (2.34%) | |
| 11-18 (周二) | 800.00股 | 0.83% | 43.06万港币 | 7,976.89万港币 (0.36%) | 533.50港币 (-3.61%) | |
| 11-17 (周一) | 1,000.00股 | 0.91% | 55.47万港币 | 8,231.65万港币 (0.36%) | 553.50港币 (1.93%) | |
| 11-14 (周五) | -300.00股 | -0.27% | -16.33万港币 | 8,021.20万港币 (0.35%) | 543.00港币 (0.09%) | |
| 11-13 (周四) | 4,740.00股 | 4.04% | 253.85万港币 | 8,030.09万港币 (0.36%) | 542.50港币 (0.46%) | |
| 11-12 (周三) | 460.00股 | 0.42% | 24.68万港币 | 7,737.12万港币 (0.34%) | 540.00港币 (0.47%) | |
| 11-11 (周二) | -8,460.00股 | -7.24% | -439.62万港币 | 7,676.58万港币 (0.34%) | 537.50港币 (4.67%) | |
| 11-10 (周一) | -1,980.00股 | -1.93% | -100.74万港币 | 7,768.23万港币 (0.36%) | 513.50港币 (0.10%) | |
| 11-07 (周五) | -300.00股 | -0.29% | -15.35万港币 | 7,862.24万港币 (0.37%) | 513.00港币 (-1.06%) | |
| 11-06 (周四) | -3,360.00股 | -3.66% | -172.85万港币 | 7,962.09万港币 (0.37%) | 518.50港币 (2.67%) | |
| 近20个交易日 | 1.96万股 | 1.27% | 1,191.26万港币 | 净收益率: -3.76% | (3.56%) | 0.05% (295/1035) |
| 近1个交易日 | 8,340.00股 | 13.17% | 441.90万港币 | 净收益率: 10.40% | (-6.86%) | 0.02% (221/1035) |