云知声 港股通 空最新增减持 (2026-07-16) 官网 ( 09678.hk) | -14.60 | 6.87 | 0% | 上市时间2025-06-30股价71.05港币涨跌幅0.07%成交金额1.83亿港币换手率3.38%市值53.06亿港币H股市值32.05亿港币总股本7,467.56万H股本4,510.99万每手股数20上市至今年化投资收益率-72.72%港股通持仓占H股比例11.38% (3.74亿港币2026-07-21) 累计做空占H股比例0.05% (160.20万港币2026-07-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 27.73 | 市净率 | 3.82 | 股息率 | 0.94% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云知声(09678) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 71.05港币 | -14.60 | 95.80% | -76.83 | -58.47 | -39.37 |
| 2026-07-23 | 71.00港币 | -14.59 | 96.17% | -76.83 | -58.75 | -39.78 |
| 2026-07-22 | 68.15港币 | -14.00 | 97.69% | -76.83 | -59.04 | -39.98 |
| 2026-07-21 | 72.85港币 | -14.97 | 95.75% | -76.83 | -59.04 | -40.03 |
| 2026-07-20 | 68.70港币 | -14.12 | 97.67% | -76.83 | -59.04 | -40.12 |
| 2026-07-17 | 65.80港币 | -13.52 | 99.22% | -77.46 | -59.14 | -40.12 |
| 2026-07-16 | 73.05港币 | -15.01 | 96.48% | -77.46 | -59.24 | -40.22 |
| 2026-07-15 | 72.05港币 | -14.80 | 96.86% | -77.46 | -59.26 | -40.55 |
| 2026-07-14 | 64.70港币 | -13.29 | 100.00% | -77.46 | -59.28 | -40.69 |
| 2026-07-13 | 65.25港币 | -13.41 | 100.00% | -77.46 | -59.33 | -40.76 |
| 2026-07-10 | 67.60港币 | -13.89 | 99.21% | -77.70 | -59.37 | -40.76 |
| 2026-07-09 | 73.85港币 | -15.17 | 98.01% | -77.70 | -59.49 | -40.87 |
| 2026-07-08 | 69.60港币 | -14.30 | 98.80% | -77.70 | -59.60 | -40.91 |
| 2026-07-07 | 66.20港币 | -13.60 | 100.00% | -77.70 | -59.90 | -40.91 |
| 2026-07-06 | 66.70港币 | -13.71 | 100.00% | -77.70 | -60.20 | -41.15 |
| 2026-07-03 | 75.20港币 | -15.45 | 99.19% | -77.87 | -60.22 | -41.15 |
| 2026-07-02 | 69.55港币 | -14.29 | 100.00% | -77.87 | -60.24 | -41.65 |
| 2026-06-30 | 71.45港币 | -14.68 | 100.00% | -77.87 | -60.46 | -41.71 |
| 2026-06-29 | 121.50港币 | -24.97 | 99.59% | -77.87 | -60.68 | -42.20 |
| 2026-06-26 | 120.00港币 | -24.66 | 100.00% | -77.87 | -60.73 | -42.20 |
| 2026-06-25 | 124.20港币 | -25.52 | 100.00% | -78.23 | -60.79 | -42.20 |
| 2026-06-24 | 134.80港币 | -27.70 | 100.00% | -78.23 | -60.79 | -42.34 |
| 2026-06-23 | 143.30港币 | -29.44 | 99.17% | -78.23 | -60.80 | -42.52 |
| 2026-06-22 | 167.30港币 | -34.38 | 95.40% | -78.23 | -60.87 | -42.55 |