云知声(09678) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 382.00港币 | -140.02 |
| 2026-01-27 | 219.80港币 | -80.57 |
| 2026-01-26 | 215.40港币 | -78.95 |
| 2026-01-23 | 216.00港币 | -79.17 |
| 2026-01-22 | 227.20港币 | -83.28 |
| 2026-01-21 | 252.00港币 | -91.37 |
| 2026-01-20 | 268.80港币 | -97.46 |
| 2026-01-19 | 270.00港币 | -97.90 |
| 2026-01-16 | 280.20港币 | -101.59 |
| 2026-01-15 | 300.00港币 | -108.77 |
| 2026-01-14 | 286.00港币 | -103.70 |
| 2026-01-13 | 299.00港币 | -108.41 |
| 2026-01-12 | 305.60港币 | -110.80 |
| 2026-01-09 | 304.80港币 | -110.51 |
| 2026-01-08 | 343.60港币 | -124.58 |
| 2026-01-07 | 361.40港币 | -131.04 |
| 2026-01-06 | 365.60港币 | -132.56 |
| 2026-01-05 | 390.80港币 | -141.70 |
| 2026-01-02 | 418.40港币 | -151.70 |
| 2025-12-31 | 404.40港币 | -146.63 |
| 2025-12-30 | 404.00港币 | -146.48 |
| 2025-12-29 | 411.20港币 | -149.09 |
| 2025-12-24 | 401.80港币 | -145.68 |
| 2025-12-23 | 400.40港币 | -145.18 |