( 09678.hk) | -42.55 | 30.29 | 0% | 上市时间2025-06-30股价310.40港币涨跌幅-3.90%成交金额1.24亿港币换手率0.54%市值226.52亿港币H股市值134.74亿港币总股本7,297.56万H股本4,340.99万每手股数20上市至今年化投资收益率9.30%港股通持仓占H股比例3.66% (5.15亿港币2026-02-20) 累计做空占H股比例0.07% (1,023.87万港币2026-02-13) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.91 | 市净率 | 3.85 | 股息率 | 0.79% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云知声(09678) - 历史市盈率及分位点走势图
最后更新于：2026-02-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-25 | 310.40港币 | -42.55 | 88.27% | -83.14 | -70.34 | -48.33 |
| 2026-02-24 | 323.00港币 | -44.28 | 86.34% | -83.14 | -70.51 | -48.60 |
| 2026-02-23 | 325.60港币 | -44.63 | 85.63% | -83.14 | -70.67 | -48.89 |
| 2026-02-20 | 324.20港币 | -44.44 | 86.16% | -83.14 | -70.67 | -50.91 |
| 2026-02-16 | 344.80港币 | -47.27 | 85.44% | -83.14 | -70.67 | -51.64 |
| 2026-02-13 | 350.40港币 | -48.03 | 84.08% | -83.58 | -70.78 | -51.64 |
| 2026-02-12 | 345.40港币 | -47.35 | 85.26% | -83.58 | -70.88 | -52.26 |
| 2026-02-11 | 295.80港币 | -40.55 | 91.61% | -83.58 | -70.88 | -53.08 |
| 2026-02-10 | 310.20港币 | -42.52 | 88.96% | -83.58 | -70.88 | -53.54 |
| 2026-02-09 | 292.00港币 | -40.03 | 92.81% | -83.58 | -70.91 | -53.73 |
| 2026-02-06 | 291.20港币 | -39.37 | 94.08% | -84.38 | -70.94 | -53.73 |
| 2026-02-05 | 316.60港币 | -42.80 | 90.07% | -84.38 | -70.94 | -54.03 |
| 2026-02-04 | 322.00港币 | -43.53 | 90.00% | -84.38 | -70.94 | -54.08 |
| 2026-02-03 | 352.20港币 | -47.61 | 88.59% | -84.38 | -71.01 | -54.11 |
| 2026-02-02 | 376.60港币 | -50.91 | 85.81% | -84.38 | -71.08 | -54.99 |
| 2026-01-30 | 357.00港币 | -48.26 | 88.44% | -84.98 | -71.18 | -54.99 |
| 2026-01-29 | 392.60港币 | -53.08 | 84.93% | -84.98 | -71.28 | -55.42 |
| 2026-01-28 | 382.00港币 | -51.64 | 86.21% | -84.98 | -71.31 | -55.79 |
| 2026-01-27 | 219.80港币 | -29.71 | 98.61% | -84.98 | -71.34 | -55.95 |
| 2026-01-26 | 215.40港币 | -29.12 | 100.00% | -84.98 | -71.51 | -56.49 |
| 2026-01-23 | 216.00港币 | -29.20 | 100.00% | -85.56 | -71.68 | -56.49 |
| 2026-01-22 | 227.20港币 | -30.72 | 100.00% | -85.56 | -71.78 | -56.75 |
| 2026-01-21 | 252.00港币 | -33.70 | 100.00% | -85.56 | -71.88 | -57.07 |
| 2026-01-20 | 268.80港币 | -35.95 | 100.00% | -85.56 | -71.88 | -57.13 |