云知声 港股通 空最新增减持 (2026-07-16) 官网 ( 09678.hk) | -15.50 | 7.29 | 0% | 上市时间2025-06-30股价75.45港币涨跌幅13.29%成交金额2.45亿港币换手率4.49%市值56.34亿港币H股市值34.04亿港币总股本7,467.56万H股本4,510.99万每手股数20上市至今年化投资收益率-70.58%港股通持仓占H股比例13.62% (4.24亿港币2026-07-29) 累计做空占H股比例1.57% (5,031.11万港币2026-07-24) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.20 | 市净率 | 4.03 | 股息率 | 0.89% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云知声(09678) - 历史市盈率及分位点走势图
最后更新于：2026-07-31
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 75.45港币 | -15.50 | 91.76% | -76.22 | -57.53 | -38.38 |
| 2026-07-30 | 66.60港币 | -13.68 | 98.50% | -76.22 | -57.55 | -38.38 |
| 2026-07-29 | 68.95港币 | -14.17 | 96.60% | -76.22 | -57.89 | -39.01 |
| 2026-07-28 | 67.20港币 | -13.81 | 98.11% | -76.22 | -58.23 | -39.26 |
| 2026-07-27 | 72.65港币 | -14.93 | 94.68% | -76.22 | -58.35 | -39.37 |
| 2026-07-24 | 71.05港币 | -14.60 | 95.80% | -76.83 | -58.47 | -39.37 |
| 2026-07-23 | 71.00港币 | -14.59 | 96.17% | -76.83 | -58.75 | -39.78 |
| 2026-07-22 | 68.15港币 | -14.00 | 97.69% | -76.83 | -59.04 | -39.98 |
| 2026-07-21 | 72.85港币 | -14.97 | 95.75% | -76.83 | -59.04 | -40.03 |
| 2026-07-20 | 68.70港币 | -14.12 | 97.67% | -76.83 | -59.04 | -40.12 |
| 2026-07-17 | 65.80港币 | -13.52 | 99.22% | -77.46 | -59.14 | -40.12 |
| 2026-07-16 | 73.05港币 | -15.01 | 96.48% | -77.46 | -59.24 | -40.22 |
| 2026-07-15 | 72.05港币 | -14.80 | 96.86% | -77.46 | -59.26 | -40.55 |
| 2026-07-14 | 64.70港币 | -13.29 | 100.00% | -77.46 | -59.28 | -40.69 |
| 2026-07-13 | 65.25港币 | -13.41 | 100.00% | -77.46 | -59.33 | -40.76 |
| 2026-07-10 | 67.60港币 | -13.89 | 99.21% | -77.70 | -59.37 | -40.76 |
| 2026-07-09 | 73.85港币 | -15.17 | 98.01% | -77.70 | -59.49 | -40.87 |
| 2026-07-08 | 69.60港币 | -14.30 | 98.80% | -77.70 | -59.60 | -40.91 |
| 2026-07-07 | 66.20港币 | -13.60 | 100.00% | -77.70 | -59.90 | -40.91 |
| 2026-07-06 | 66.70港币 | -13.71 | 100.00% | -77.70 | -60.20 | -41.15 |
| 2026-07-03 | 75.20港币 | -15.45 | 99.19% | -77.87 | -60.22 | -41.15 |
| 2026-07-02 | 69.55港币 | -14.29 | 100.00% | -77.87 | -60.24 | -41.65 |
| 2026-06-30 | 71.45港币 | -14.68 | 100.00% | -77.87 | -60.46 | -41.71 |
| 2026-06-29 | 121.50港币 | -24.97 | 99.59% | -77.87 | -60.68 | -42.20 |