云知声 港股通 空最新增减持 (2026-04-17) 官网 ( 09678.hk) | -57.55 | 27.07 | 0% | 上市时间2025-06-30股价286.60港币涨跌幅-4.40%成交金额5,852.14万港币换手率0.27%市值209.15亿港币H股市值124.41亿港币总股本7,297.56万H股本4,340.99万每手股数20上市至今年化投资收益率0.92%港股通持仓占H股比例4.07% (5.14亿港币2026-05-12) 累计做空占H股比例0.16% (2,074.04万港币2026-05-08) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.07 | 市净率 | 4.06 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云知声(09678) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 286.60港币 | -57.55 | 61.86% | -78.56 | -66.64 | -44.28 |
| 2026-05-14 | 299.80港币 | -60.20 | 57.94% | -78.56 | -66.71 | -44.28 |
| 2026-05-13 | 302.20港币 | -60.68 | 57.28% | -78.56 | -66.99 | -44.28 |
| 2026-05-12 | 291.20港币 | -58.47 | 60.85% | -78.77 | -67.27 | -44.09 |
| 2026-05-11 | 294.00港币 | -59.04 | 60.19% | -78.77 | -67.33 | -44.09 |
| 2026-05-08 | 296.80港币 | -59.60 | 58.57% | -78.77 | -67.40 | -44.09 |
| 2026-05-07 | 302.80港币 | -60.80 | 57.42% | -78.77 | -67.47 | -44.09 |
| 2026-05-06 | 278.20港币 | -55.86 | 66.83% | -78.77 | -67.53 | -44.09 |
| 2026-05-05 | 295.20港币 | -59.28 | 59.42% | -79.16 | -67.70 | -43.73 |
| 2026-05-04 | 304.00港币 | -61.04 | 56.80% | -79.16 | -67.87 | -43.73 |
| 2026-04-30 | 300.00港币 | -60.24 | 58.54% | -79.16 | -67.90 | -43.73 |
| 2026-04-29 | 305.40港币 | -61.32 | 56.37% | -79.16 | -67.93 | -43.73 |
| 2026-04-28 | 303.60港币 | -60.96 | 57.14% | -79.16 | -67.93 | -43.73 |
| 2026-04-27 | 315.00港币 | -63.25 | 55.45% | -79.43 | -67.93 | -43.53 |
| 2026-04-24 | 323.40港币 | -64.94 | 54.73% | -79.43 | -68.03 | -43.53 |
| 2026-04-23 | 344.00港币 | -69.08 | 45.50% | -79.43 | -68.13 | -43.53 |
| 2026-04-22 | 370.20港币 | -74.34 | 30.15% | -79.43 | -68.03 | -43.53 |
| 2026-04-21 | 361.00港币 | -72.49 | 34.85% | -79.43 | -67.93 | -43.53 |
| 2026-04-20 | 387.80港币 | -77.87 | 24.87% | -79.84 | -67.93 | -43.37 |
| 2026-04-17 | 354.00港币 | -71.08 | 38.27% | -79.84 | -67.93 | -43.37 |
| 2026-04-16 | 335.00港币 | -67.27 | 51.79% | -79.84 | -67.90 | -43.37 |
| 2026-04-15 | 332.20港币 | -66.71 | 52.06% | -79.84 | -67.93 | -43.37 |
| 2026-04-14 | 374.00港币 | -75.10 | 29.02% | -79.84 | -67.93 | -43.37 |
| 2026-04-13 | 281.60港币 | -56.55 | 63.02% | -80.04 | -67.93 | -42.80 |