( 09678.hk) | -37.15 | 26.45 | 0% | 上市时间2025-06-30股价271.00港币涨跌幅-2.10%成交金额4,783.07万港币换手率0.24%市值197.76亿港币H股市值117.64亿港币总股本7,297.56万H股本4,340.99万每手股数20上市至今年化投资收益率-4.58%港股通持仓占H股比例3.86% (4.69亿港币2026-03-12) 累计做空占H股比例0.13% (1,669.25万港币2026-03-06) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 26.09 | 市净率 | 3.96 | 股息率 | 0.76% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云知声(09678) - 历史市盈率及分位点走势图
最后更新于：2026-03-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-17 | 271.00港币 | -37.15 | 95.45% | -81.15 | -68.67 | -43.73 |
| 2026-03-16 | 276.80港币 | -37.94 | 94.86% | -81.15 | -68.77 | -44.28 |
| 2026-03-13 | 280.00港币 | -38.38 | 93.68% | -81.15 | -68.87 | -44.44 |
| 2026-03-12 | 280.00港币 | -38.38 | 94.22% | -81.15 | -68.87 | -44.64 |
| 2026-03-11 | 286.40港币 | -39.26 | 94.19% | -81.64 | -68.87 | -44.64 |
| 2026-03-10 | 300.20港币 | -41.15 | 87.72% | -81.64 | -69.00 | -44.80 |
| 2026-03-09 | 298.40港币 | -40.91 | 88.24% | -81.64 | -69.14 | -45.95 |
| 2026-03-06 | 298.40港币 | -40.91 | 88.76% | -81.64 | -69.24 | -47.27 |
| 2026-03-05 | 296.80港币 | -40.69 | 90.48% | -81.64 | -69.34 | -47.35 |
| 2026-03-04 | 303.80港币 | -41.65 | 89.22% | -81.96 | -69.64 | -47.35 |
| 2026-03-03 | 269.00港币 | -36.88 | 95.78% | -81.96 | -69.94 | -47.61 |
| 2026-03-02 | 290.20港币 | -39.78 | 93.94% | -81.96 | -70.04 | -48.03 |
| 2026-02-27 | 326.80港币 | -44.80 | 83.54% | -81.96 | -70.14 | -48.26 |
| 2026-02-26 | 316.40港币 | -43.37 | 87.12% | -81.96 | -70.24 | -48.33 |
| 2026-02-25 | 310.40港币 | -42.55 | 88.27% | -83.14 | -70.34 | -48.33 |
| 2026-02-24 | 323.00港币 | -44.28 | 86.34% | -83.14 | -70.51 | -48.60 |
| 2026-02-23 | 325.60港币 | -44.63 | 85.63% | -83.14 | -70.67 | -48.89 |
| 2026-02-20 | 324.20港币 | -44.44 | 86.16% | -83.14 | -70.67 | -50.91 |
| 2026-02-16 | 344.80港币 | -47.27 | 85.44% | -83.14 | -70.67 | -51.64 |
| 2026-02-13 | 350.40港币 | -48.03 | 84.08% | -83.58 | -70.78 | -51.64 |
| 2026-02-12 | 345.40港币 | -47.35 | 85.26% | -83.58 | -70.88 | -52.26 |
| 2026-02-11 | 295.80港币 | -40.55 | 91.61% | -83.58 | -70.88 | -53.08 |
| 2026-02-10 | 310.20港币 | -42.52 | 88.96% | -83.58 | -70.88 | -53.54 |
| 2026-02-09 | 292.00港币 | -40.03 | 92.81% | -83.58 | -70.91 | -53.73 |