云知声(09678) - 历史波动率和股价曲线图
最后更新于：2025-12-08
云知声(09678) 的波动率为68.41%。最新更新于2025-12-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-08 | 587.50港币 | 68.41% |
| 2025-12-05 | 585.00港币 | 68.44% |
| 2025-12-04 | 550.00港币 | 65.46% |
| 2025-12-03 | 523.00港币 | 63.69% |
| 2025-12-02 | 561.50港币 | 59.62% |
| 2025-12-01 | 597.00港币 | 54.61% |
| 2025-11-28 | 635.50港币 | 48.55% |
| 2025-11-27 | 631.00港币 | 48.62% |
| 2025-11-26 | 625.00港币 | 48.82% |
| 2025-11-25 | 581.00港币 | 42.84% |
| 2025-11-24 | 556.50港币 | 40.75% |
| 2025-11-21 | 585.00港币 | 35.83% |
| 2025-11-20 | 574.50港币 | 36.35% |
| 2025-11-19 | 546.00港币 | 33.89% |
| 2025-11-18 | 533.50港币 | 36.47% |
| 2025-11-17 | 553.50港币 | 36.05% |
| 2025-11-14 | 543.00港币 | 35.61% |
| 2025-11-13 | 542.50港币 | 35.65% |
| 2025-11-12 | 540.00港币 | 35.71% |
| 2025-11-11 | 537.50港币 | 35.85% |
| 2025-11-10 | 513.50港币 | 31.67% |
| 2025-11-07 | 513.00港币 | 32.57% |
| 2025-11-06 | 518.50港币 | 36.49% |
| 2025-11-05 | 505.00港币 | 35.61% |