( 09678.hk) | -16.02 | 3.49 | 0% | 上市时间2025-06-30股价66.600港币涨跌幅3.18%成交金额7,535.45万港币换手率1.54%总市值49.73亿港币H股市值30.04亿港币总股本7,467.56万H股本4,510.99万每手股数20 港股通持仓占H股比例29.53% (8.87亿港币2026-10-07) 累计做空占H股比例1.43% (4,326.01万港币2026-10-02) 上市至今年化投资收益率-67.94% | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | -23.34 | 市净率 | 4.20 | 股息率 | 0.23% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
云知声(09678) - 历史波动率和股价曲线图
最后更新于：2026-10-09
云知声(09678) 的波动率为56.16%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 66.60港币 | 56.16% |
| 2026-10-08 | 64.55港币 | 63.89% |
| 2026-10-07 | 66.60港币 | 64.84% |
| 2026-10-06 | 66.80港币 | 70.74% |
| 2026-10-05 | 66.55港币 | 70.64% |
| 2026-10-02 | 66.90港币 | 80.27% |
| 2026-09-30 | 68.10港币 | 80.39% |
| 2026-09-29 | 67.75港币 | 86.23% |
| 2026-09-28 | 66.00港币 | 95.62% |
| 2026-09-25 | 68.40港币 | 112.34% |
| 2026-09-24 | 67.40港币 | 114.31% |
| 2026-09-23 | 66.00港币 | 114.49% |
| 2026-09-22 | 69.10港币 | 113.26% |
| 2026-09-21 | 71.15港币 | 113.52% |
| 2026-09-18 | 72.60港币 | 115.04% |
| 2026-09-17 | 66.90港币 | 111.69% |
| 2026-09-16 | 68.00港币 | 112.47% |
| 2026-09-15 | 70.75港币 | 112.68% |
| 2026-09-14 | 70.10港币 | 113.50% |
| 2026-09-11 | 72.00港币 | 113.18% |
| 2026-09-10 | 78.50港币 | 109.06% |
| 2026-09-09 | 87.25港币 | 102.06% |
| 2026-09-08 | 91.70港币 | 100.29% |
| 2026-09-07 | 86.00港币 | 99.15% |