( 09678.hk) | -34.09 | 16.03 | 0% | 上市时间2025-06-30股价165.90港币涨跌幅5.00%成交金额1.00亿港币换手率0.81%市值123.89亿港币H股市值74.84亿港币总股本7,467.56万H股本4,510.99万每手股数20上市至今年化投资收益率-41.58%港股通持仓占H股比例5.71% (4.18亿港币2026-06-12) 累计做空占H股比例0.34% (3,155.43万港币2026-06-05) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 28.94 | 市净率 | 4.04 | 股息率 | 0.88% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云知声(09678) - 历史波动率和股价曲线图
最后更新于：2026-06-17
云知声(09678) 的波动率为95.39%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 165.90港币 | 95.39% |
| 2026-06-16 | 158.00港币 | 91.28% |
| 2026-06-15 | 175.50港币 | 86.95% |
| 2026-06-12 | 162.20港币 | 78.09% |
| 2026-06-11 | 163.60港币 | 78.11% |
| 2026-06-10 | 165.20港币 | 81.47% |
| 2026-06-09 | 176.00港币 | 80.64% |
| 2026-06-08 | 181.00港币 | 80.84% |
| 2026-06-05 | 203.00港币 | 73.52% |
| 2026-06-04 | 210.20港币 | 82.07% |
| 2026-06-03 | 234.80港币 | 75.83% |
| 2026-06-02 | 241.40港币 | 75.88% |
| 2026-06-01 | 251.80港币 | 75.46% |
| 2026-05-29 | 245.80港币 | 74.50% |
| 2026-05-28 | 261.20港币 | 72.30% |
| 2026-05-27 | 284.60港币 | 67.18% |
| 2026-05-26 | 261.00港币 | 58.10% |
| 2026-05-22 | 258.60港币 | 60.28% |
| 2026-05-21 | 248.40港币 | 60.15% |
| 2026-05-20 | 268.80港币 | 57.92% |
| 2026-05-19 | 277.60港币 | 61.10% |
| 2026-05-18 | 283.80港币 | 72.03% |
| 2026-05-15 | 286.60港币 | 75.78% |
| 2026-05-14 | 299.80港币 | 74.66% |