云知声(09678) - 历史波动率和股价曲线图
最后更新于：2026-01-09
云知声(09678) 的波动率为63.80%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 304.80港币 | 63.80% |
| 2026-01-08 | 343.60港币 | 87.91% |
| 2026-01-07 | 361.40港币 | 88.10% |
| 2026-01-06 | 365.60港币 | 93.17% |
| 2026-01-05 | 390.80港币 | 94.71% |
| 2026-01-02 | 418.40港币 | 94.93% |
| 2025-12-31 | 404.40港币 | 94.47% |
| 2025-12-30 | 404.00港币 | 95.33% |
| 2025-12-29 | 411.20港币 | 95.90% |
| 2025-12-24 | 401.80港币 | 95.18% |
| 2025-12-23 | 400.40港币 | 100.70% |
| 2025-12-22 | 424.40港币 | 101.83% |
| 2025-12-19 | 427.20港币 | 102.60% |
| 2025-12-18 | 417.20港币 | 102.33% |
| 2025-12-17 | 414.40港币 | 104.80% |
| 2025-12-16 | 404.60港币 | 104.77% |
| 2025-12-15 | 422.40港币 | 104.56% |
| 2025-12-12 | 430.00港币 | 105.18% |
| 2025-12-11 | 444.00港币 | 104.98% |
| 2025-12-10 | 443.00港币 | 105.02% |
| 2025-12-09 | 473.40港币 | 102.96% |
| 2025-12-08 | 587.50港币 | 68.41% |
| 2025-12-05 | 585.00港币 | 68.44% |
| 2025-12-04 | 550.00港币 | 65.46% |