( 09678.hk) | -15.58 | 3.39 | 0% | 上市时间2025-06-30股价64.800港币涨跌幅0.47%成交金额5,835.27万港币换手率1.22%总市值48.39亿港币H股市值29.23亿港币总股本7,467.56万H股本4,510.99万每手股数20 港股通持仓占H股比例28.93% (8.42亿港币2026-10-08) 累计做空占H股比例1.43% (4,326.01万港币2026-10-02) 上市至今年化投资收益率-68.30% | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | -22.59 | 市净率 | 4.07 | 股息率 | 0.24% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
云知声(09678) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 64.80港币 | -15.58 | 86.79% | -73.55 | -53.54 | -17.46 |
| 2026-10-12 | 64.50港币 | -15.51 | 87.38% | -74.02 | -53.64 | -17.46 |
| 2026-10-09 | 66.60港币 | -16.01 | 84.81% | -74.02 | -53.73 | -18.40 |
| 2026-10-08 | 64.55港币 | -15.52 | 87.30% | -74.02 | -53.85 | -18.65 |
| 2026-10-07 | 66.60港币 | -16.01 | 85.35% | -74.02 | -53.98 | -18.82 |
| 2026-10-06 | 66.80港币 | -16.06 | 85.30% | -74.02 | -54.00 | -18.88 |
| 2026-10-05 | 66.55港币 | -16.00 | 85.58% | -74.22 | -54.03 | -18.88 |
| 2026-10-02 | 66.90港币 | -16.09 | 85.21% | -74.22 | -54.05 | -20.52 |
| 2026-09-30 | 68.10港币 | -16.38 | 84.19% | -74.22 | -54.08 | -20.68 |
| 2026-09-29 | 67.75港币 | -16.29 | 84.79% | -74.22 | -54.09 | -20.68 |
| 2026-09-28 | 66.00港币 | -15.87 | 85.71% | -74.22 | -54.11 | -20.98 |
| 2026-09-25 | 68.40港币 | -16.45 | 84.69% | -74.29 | -54.55 | -20.98 |
| 2026-09-24 | 67.40港币 | -16.21 | 85.29% | -74.29 | -54.99 | -22.05 |
| 2026-09-23 | 66.00港币 | -15.87 | 85.90% | -74.29 | -55.10 | -24.66 |
| 2026-09-22 | 69.10港币 | -16.62 | 85.20% | -74.29 | -55.22 | -24.97 |
| 2026-09-21 | 71.15港币 | -17.11 | 84.49% | -74.29 | -55.32 | -25.52 |
| 2026-09-18 | 72.60港币 | -17.46 | 84.11% | -74.34 | -55.42 | -25.52 |
| 2026-09-17 | 66.90港币 | -16.09 | 85.71% | -74.34 | -55.58 | -27.70 |
| 2026-09-16 | 68.00港币 | -16.35 | 85.67% | -74.34 | -55.74 | -29.12 |
| 2026-09-15 | 70.75港币 | -17.01 | 85.28% | -74.34 | -55.77 | -29.20 |
| 2026-09-14 | 70.10港币 | -16.86 | 85.57% | -74.34 | -55.79 | -29.45 |
| 2026-09-11 | 72.00港币 | -17.31 | 85.52% | -74.42 | -55.83 | -29.45 |
| 2026-09-10 | 78.50港币 | -18.88 | 84.46% | -74.42 | -55.86 | -29.72 |
| 2026-09-09 | 87.25港币 | -20.98 | 83.39% | -74.42 | -55.91 | -30.72 |