云知声港股通空最新增减持 (2026-07-13) 官网 ( 09678.hk)	市盈率	-13.52	市净率	6.36	股息率	0%	上市时间2025-06-30股价65.80港币涨跌幅-9.92%成交金额9,583.09万港币换手率1.88%市值49.14亿港币H股市值29.68亿港币总股本7,467.56万H股本4,510.99万每手股数20上市至今年化投资收益率-75.25%港股通持仓占H股比例11.51% (3.74亿港币2026-07-15) 累计做空占H股比例0.11% (322.12万港币2026-07-10)
所属三级行业数码解决方案服务 (恒生)	市盈率	30.00	市净率	4.14	股息率	0.87%	恒生:资讯科技业软件服务数码解决方案服务
所属指数指数纳入纳出	恒生人工智能主题指数 (0.03%) 恒生综合中型股指数 (0.01%) 恒生综合中小型股指数 (0.01%) 恒生互联网科技业指数 (0.01%) 恒生港股通中国科技指数 (0.01%) 港股通信息C (0.008%) SHS人工智能50 (0.005%) 港股通成长策略 (0.001%) 恒生综合大中型股指数 (共9个)
备注 (1):	双击编辑备注

发表讨论

云知声(09678) - 历史市净率及分位点走势图

最后更新于：2026-07-17

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-07-17	65.80港币	6.359	0.78%	26.450	37.498	59.505
2026-07-16	73.05港币	7.060	3.52%	26.596	37.788	59.505
2026-07-15	72.05港币	6.963	3.14%	26.677	37.955	59.505
2026-07-14	64.70港币	6.253	0%	26.747	38.121	59.505
2026-07-13	65.25港币	6.306	0%	26.766	38.188	59.505
2026-07-10	67.60港币	6.533	0.79%	26.766	38.255	60.076
2026-07-09	73.85港币	7.137	1.99%	26.804	38.359	60.076
2026-07-08	69.60港币	6.727	1.20%	26.823	38.464	60.076
2026-07-07	66.20港币	6.398	0%	26.880	38.483	60.076
2026-07-06	66.70港币	6.446	0%	26.898	38.502	60.076
2026-07-03	75.20港币	7.268	0.81%	26.898	38.512	60.505
2026-07-02	69.55港币	6.722	0%	26.938	38.521	60.505
2026-06-30	71.45港币	6.905	0%	26.955	38.835	60.505
2026-06-29	121.50港币	11.743	0.41%	27.016	39.150	60.505
2026-06-26	120.00港币	11.598	0%	27.068	39.302	60.505
2026-06-25	124.20港币	12.004	0%	27.068	39.454	67.455
2026-06-24	134.80港币	13.028	0%	27.230	39.588	67.455
2026-06-23	143.30港币	13.849	0%	27.250	39.721	67.455
2026-06-22	167.30港币	16.169	2.51%	27.328	39.778	67.455
2026-06-18	166.30港币	16.072	2.10%	27.328	39.835	67.455
2026-06-17	165.90港币	16.034	1.69%	27.328	40.026	68.264
2026-06-16	158.00港币	15.270	0%	27.390	40.216	68.264
2026-06-15	175.50港币	16.962	1.28%	27.503	40.311	68.264
2026-06-12	162.20港币	15.676	0%	27.767	40.406	68.264