云知声(09678) - 历史市净率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 585.00港币 | 55.697 | 47.27% | 50.318 | 56.078 | -14.305 |
| 2025-12-04 | 550.00港币 | 52.365 | 37.61% | 50.318 | 56.316 | -14.305 |
| 2025-12-03 | 523.00港币 | 49.794 | 17.59% | 50.318 | 56.554 | -14.305 |
| 2025-12-02 | 561.50港币 | 53.459 | 41.12% | 50.318 | 56.697 | -14.219 |
| 2025-12-01 | 597.00港币 | 56.839 | 50.00% | 50.318 | 56.839 | -14.219 |
| 2025-11-28 | 635.50港币 | 60.505 | 53.33% | 50.318 | 57.339 | -14.219 |
| 2025-11-27 | 631.00港币 | 60.076 | 52.88% | 50.318 | 56.554 | -14.219 |
| 2025-11-26 | 625.00港币 | 59.505 | 52.43% | 50.318 | 56.316 | -14.219 |
| 2025-11-25 | 581.00港币 | 55.316 | 47.06% | 50.080 | 56.078 | -14.158 |
| 2025-11-24 | 556.50港币 | 52.983 | 42.57% | 50.080 | 56.316 | -14.158 |
| 2025-11-21 | 585.00港币 | 55.697 | 47.00% | 50.080 | 56.554 | -14.158 |
| 2025-11-20 | 574.50港币 | 54.697 | 46.46% | 50.080 | 57.339 | -14.158 |
| 2025-11-19 | 546.00港币 | 51.984 | 39.80% | 50.080 | 58.125 | -14.158 |
| 2025-11-18 | 533.50港币 | 50.794 | 29.90% | 49.937 | 62.790 | -13.757 |
| 2025-11-17 | 553.50港币 | 52.698 | 39.58% | 49.937 | 67.455 | -13.757 |
| 2025-11-14 | 543.00港币 | 51.698 | 38.95% | 49.937 | 67.860 | -13.757 |
| 2025-11-13 | 542.50港币 | 51.650 | 36.17% | 49.937 | 68.264 | -13.757 |
| 2025-11-12 | 540.00港币 | 51.412 | 34.41% | 49.937 | 69.669 | -13.757 |
| 2025-11-11 | 537.50港币 | 51.174 | 32.61% | 49.366 | 71.073 | -13.562 |
| 2025-11-10 | 513.50港币 | 48.889 | 15.38% | 49.366 | 72.977 | -13.562 |
| 2025-11-07 | 513.00港币 | 48.842 | 14.44% | 49.937 | 74.881 | -13.562 |
| 2025-11-06 | 518.50港币 | 49.365 | 17.98% | 50.080 | 77.595 | -13.562 |
| 2025-11-05 | 505.00港币 | 48.080 | 4.55% | 50.318 | 80.308 | -13.562 |
| 2025-11-04 | 524.50港币 | 49.937 | 17.24% | 50.318 | 80.380 | -13.428 |