云知声(09678) - 历史市净率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 361.40港币 | 34.408 | 0% | 48.366 | 53.459 | -14.844 |
| 2026-01-06 | 365.60港币 | 34.808 | 0% | 48.509 | 53.483 | -14.844 |
| 2026-01-05 | 390.80港币 | 37.207 | 0% | 48.604 | 53.507 | -14.844 |
| 2026-01-02 | 418.40港币 | 39.835 | 6.30% | 48.604 | 53.745 | -14.782 |
| 2025-12-31 | 404.40港币 | 38.502 | 2.38% | 48.699 | 53.983 | -14.782 |
| 2025-12-30 | 404.00港币 | 38.464 | 1.60% | 48.699 | 54.126 | -14.782 |
| 2025-12-29 | 411.20港币 | 39.150 | 2.42% | 48.747 | 54.269 | -14.782 |
| 2025-12-24 | 401.80港币 | 38.255 | 0.81% | 48.842 | 54.483 | -14.782 |
| 2025-12-23 | 400.40港币 | 38.121 | 0% | 48.842 | 54.697 | -14.660 |
| 2025-12-22 | 424.40港币 | 40.406 | 3.31% | 48.889 | 55.007 | -14.660 |
| 2025-12-19 | 427.20港币 | 40.673 | 3.33% | 49.032 | 55.316 | -14.660 |
| 2025-12-18 | 417.20港币 | 39.721 | 1.68% | 49.032 | 55.506 | -14.660 |
| 2025-12-17 | 414.40港币 | 39.454 | 0.85% | 49.223 | 55.697 | -14.660 |
| 2025-12-16 | 404.60港币 | 38.521 | 0% | 49.223 | 55.697 | -14.635 |
| 2025-12-15 | 422.40港币 | 40.216 | 0% | 49.366 | 55.697 | -14.635 |
| 2025-12-12 | 430.00港币 | 40.940 | 0% | 49.794 | 55.816 | -14.635 |
| 2025-12-11 | 444.00港币 | 42.272 | 0.88% | 49.937 | 55.935 | -14.635 |
| 2025-12-10 | 443.00港币 | 42.177 | 0% | 50.080 | 55.935 | -14.635 |
| 2025-12-09 | 473.40港币 | 45.072 | 0.89% | 50.080 | 55.935 | -14.305 |
| 2025-12-08 | 587.50港币 | 55.935 | 48.65% | 50.318 | 56.006 | -14.305 |
| 2025-12-05 | 585.00港币 | 55.697 | 47.27% | 50.318 | 56.078 | -14.305 |
| 2025-12-04 | 550.00港币 | 52.365 | 37.61% | 50.318 | 56.316 | -14.305 |
| 2025-12-03 | 523.00港币 | 49.794 | 17.59% | 50.318 | 56.554 | -14.305 |
| 2025-12-02 | 561.50港币 | 53.459 | 41.12% | 50.318 | 56.697 | -14.219 |