云知声港股通空官网 ( 09678.hk)	市盈率	-42.55	市净率	30.29	股息率	0%	上市时间2025-06-30股价310.40港币涨跌幅-3.90%成交金额1.24亿港币换手率0.54%市值226.52亿港币H股市值134.74亿港币总股本7,297.56万H股本4,340.99万每手股数20上市至今年化投资收益率9.30%港股通持仓占H股比例3.66% (5.17亿港币2026-02-23) 累计做空占H股比例0.07% (1,023.87万港币2026-02-13)
所属三级行业数码解决方案服务 (恒生)	市盈率	24.91	市净率	3.85	股息率	0.79%	恒生:资讯科技业软件服务数码解决方案服务
所属指数指数纳入纳出	恒生综合小型股指数 (0.05%) SHS人工智能50 (0.03%) 恒生互联网科技业指数 (0.02%) HKC科技 (0.01%) 恒生综合中小型股指数 (0.01%) 港股科技 (0.009%) 港股通成长策略 (0.003%) 港股通价值策略 (0.002%) (共8个)
备注 (1):	双击编辑备注

发表讨论

云知声(09678) - 历史市净率及分位点走势图

最后更新于：2026-02-25

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-02-25	310.40港币	30.295	10.49%	36.768	50.794	-18.162
2026-02-24	323.00港币	31.525	11.80%	37.207	50.913	-18.162
2026-02-23	325.60港币	31.778	12.50%	37.788	51.032	-18.162
2026-02-20	324.20港币	31.642	11.95%	38.121	51.103	-18.162
2026-02-16	344.80港币	33.652	12.66%	38.255	51.174	-18.162
2026-02-13	350.40港币	34.199	14.01%	38.255	51.174	-17.991
2026-02-12	345.40港币	33.711	12.82%	38.464	51.174	-17.991
2026-02-11	295.80港币	28.870	8.39%	38.502	51.294	-17.991
2026-02-10	310.20港币	30.275	9.74%	38.521	51.413	-17.991
2026-02-09	292.00港币	28.499	7.19%	39.150	51.413	-17.991
2026-02-06	291.20港币	28.028	5.92%	39.150	51.413	-17.464
2026-02-05	316.60港币	30.473	8.61%	39.454	51.532	-17.464
2026-02-04	322.00港币	30.993	8.67%	39.721	51.651	-17.464
2026-02-03	352.20港币	33.900	9.40%	39.835	51.651	-17.464
2026-02-02	376.60港币	36.248	11.49%	40.216	51.651	-17.464
2026-01-30	357.00港币	34.362	9.52%	40.216	51.651	-15.885
2026-01-29	392.60港币	37.788	12.33%	40.406	51.651	-15.885
2026-01-28	382.00港币	36.768	11.03%	40.673	51.674	-15.885
2026-01-27	219.80港币	21.156	1.39%	40.940	51.698	-15.885
2026-01-26	215.40港币	20.733	0%	42.177	51.841	-15.885
2026-01-23	216.00港币	20.790	0%	42.177	51.984	-15.027
2026-01-22	227.20港币	21.868	0%	42.273	52.174	-15.027
2026-01-21	252.00港币	23.992	0%	44.462	52.365	-15.027
2026-01-20	268.80港币	25.592	0%	45.072	52.531	-15.027