云知声 港股通 空最新增减持 (2026-07-07) 官网 ( 09678.hk) | -13.89 | 6.53 | 0% | 上市时间2025-06-30股价67.60港币涨跌幅-8.46%成交金额1.39亿港币换手率2.60%市值50.48亿港币H股市值30.49亿港币总股本7,467.56万H股本4,510.99万每手股数20上市至今年化投资收益率-75.26%港股通持仓占H股比例10.77% (3.38亿港币2026-07-08) 累计做空占H股比例0.11% (377.74万港币2026-07-03) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.83 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云知声(09678) - 历史股息率走势图
最后更新于：2026-07-10
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-10 | 67.60港币 | 0% |
| 2026-07-09 | 73.85港币 | 0% |
| 2026-07-08 | 69.60港币 | 0% |
| 2026-07-07 | 66.20港币 | 0% |
| 2026-07-06 | 66.70港币 | 0% |
| 2026-07-03 | 75.20港币 | 0% |
| 2026-07-02 | 69.55港币 | 0% |
| 2026-06-30 | 71.45港币 | 0% |
| 2026-06-29 | 121.50港币 | 0% |
| 2026-06-26 | 120.00港币 | 0% |
| 2026-06-25 | 124.20港币 | 0% |
| 2026-06-24 | 134.80港币 | 0% |
| 2026-06-23 | 143.30港币 | 0% |
| 2026-06-22 | 167.30港币 | 0% |
| 2026-06-18 | 166.30港币 | 0% |
| 2026-06-17 | 165.90港币 | 0% |
| 2026-06-16 | 158.00港币 | 0% |
| 2026-06-15 | 175.50港币 | 0% |
| 2026-06-12 | 162.20港币 | 0% |
| 2026-06-11 | 163.60港币 | 0% |
| 2026-06-10 | 165.20港币 | 0% |
| 2026-06-09 | 176.00港币 | 0% |
| 2026-06-08 | 181.00港币 | 0% |
| 2026-06-05 | 203.00港币 | 0% |