云知声 港股通 空最新增减持 (2026-04-17) 官网 ( 09678.hk) | -60.20 | 28.32 | 0% | 上市时间2025-06-30股价299.80港币涨跌幅-0.79%成交金额1.60亿港币换手率0.71%市值218.78亿港币H股市值130.14亿港币总股本7,297.56万H股本4,340.99万每手股数20上市至今年化投资收益率5.56%港股通持仓占H股比例4.07% (5.14亿港币2026-05-12) 累计做空占H股比例0.16% (2,075.40万港币2026-04-30) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.57 | 市净率 | 4.13 | 股息率 | 0.86% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云知声(09678) - 历史股息率走势图
最后更新于：2026-05-14
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-05-14 | 299.80港币 | 0% |
| 2026-05-13 | 302.20港币 | 0% |
| 2026-05-12 | 291.20港币 | 0% |
| 2026-05-11 | 294.00港币 | 0% |
| 2026-05-08 | 296.80港币 | 0% |
| 2026-05-07 | 302.80港币 | 0% |
| 2026-05-06 | 278.20港币 | 0% |
| 2026-05-05 | 295.20港币 | 0% |
| 2026-05-04 | 304.00港币 | 0% |
| 2026-04-30 | 300.00港币 | 0% |
| 2026-04-29 | 305.40港币 | 0% |
| 2026-04-28 | 303.60港币 | 0% |
| 2026-04-27 | 315.00港币 | 0% |
| 2026-04-24 | 323.40港币 | 0% |
| 2026-04-23 | 344.00港币 | 0% |
| 2026-04-22 | 370.20港币 | 0% |
| 2026-04-21 | 361.00港币 | 0% |
| 2026-04-20 | 387.80港币 | 0% |
| 2026-04-17 | 354.00港币 | 0% |
| 2026-04-16 | 335.00港币 | 0% |
| 2026-04-15 | 332.20港币 | 0% |
| 2026-04-14 | 374.00港币 | 0% |
| 2026-04-13 | 281.60港币 | 0% |
| 2026-04-10 | 284.00港币 | 0% |