( 09678.hk) | -37.15 | 26.45 | 0% | 上市时间2025-06-30股价271.00港币涨跌幅-2.10%成交金额4,783.07万港币换手率0.24%市值197.76亿港币H股市值117.64亿港币总股本7,297.56万H股本4,340.99万每手股数20上市至今年化投资收益率-4.58%港股通持仓占H股比例3.86% (4.69亿港币2026-03-13) 累计做空占H股比例0.13% (1,669.25万港币2026-03-06) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 26.09 | 市净率 | 3.96 | 股息率 | 0.76% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云知声(09678) - 历史股息率走势图
最后更新于：2026-03-17
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-03-17 | 271.00港币 | 0% |
| 2026-03-16 | 276.80港币 | 0% |
| 2026-03-13 | 280.00港币 | 0% |
| 2026-03-12 | 280.00港币 | 0% |
| 2026-03-11 | 286.40港币 | 0% |
| 2026-03-10 | 300.20港币 | 0% |
| 2026-03-09 | 298.40港币 | 0% |
| 2026-03-06 | 298.40港币 | 0% |
| 2026-03-05 | 296.80港币 | 0% |
| 2026-03-04 | 303.80港币 | 0% |
| 2026-03-03 | 269.00港币 | 0% |
| 2026-03-02 | 290.20港币 | 0% |
| 2026-02-27 | 326.80港币 | 0% |
| 2026-02-26 | 316.40港币 | 0% |
| 2026-02-25 | 310.40港币 | 0% |
| 2026-02-24 | 323.00港币 | 0% |
| 2026-02-23 | 325.60港币 | 0% |
| 2026-02-20 | 324.20港币 | 0% |
| 2026-02-16 | 344.80港币 | 0% |
| 2026-02-13 | 350.40港币 | 0% |
| 2026-02-12 | 345.40港币 | 0% |
| 2026-02-11 | 295.80港币 | 0% |
| 2026-02-10 | 310.20港币 | 0% |
| 2026-02-09 | 292.00港币 | 0% |