( 09678.hk) | -40.76 | 19.17 | 0% | 上市时间2025-06-30股价203.00港币涨跌幅-3.43%成交金额1.34亿港币换手率0.87%市值148.14亿港币H股市值88.12亿港币总股本7,297.56万H股本4,340.99万每手股数20上市至今年化投资收益率-28.52%港股通持仓占H股比例4.44% (4.53亿港币2026-06-03) 累计做空占H股比例0.18% (1,888.24万港币2026-05-29) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 29.03 | 市净率 | 4.05 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
云知声(09678) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 203.00港币 | -40.76 | 87.77% | -78.23 | -61.72 | -44.44 |
| 2026-06-04 | 210.20港币 | -42.21 | 84.65% | -78.23 | -62.11 | -44.64 |
| 2026-06-03 | 234.80港币 | -47.15 | 78.85% | -78.42 | -62.28 | -44.64 |
| 2026-06-02 | 241.40港币 | -48.47 | 76.11% | -78.42 | -62.45 | -44.64 |
| 2026-06-01 | 251.80港币 | -50.56 | 74.22% | -78.42 | -62.85 | -44.64 |
| 2026-05-29 | 245.80港币 | -49.36 | 75.00% | -78.42 | -63.25 | -44.64 |
| 2026-05-28 | 261.20港币 | -52.45 | 72.20% | -78.42 | -63.28 | -44.64 |
| 2026-05-27 | 284.60港币 | -57.15 | 61.71% | -78.56 | -63.31 | -44.44 |
| 2026-05-26 | 261.00港币 | -52.41 | 72.40% | -78.56 | -64.12 | -44.44 |
| 2026-05-22 | 258.60港币 | -51.93 | 73.18% | -78.56 | -64.94 | -44.44 |
| 2026-05-21 | 248.40港币 | -49.88 | 74.43% | -78.56 | -64.98 | -44.44 |
| 2026-05-20 | 268.80港币 | -53.98 | 71.56% | -78.56 | -65.02 | -44.44 |
| 2026-05-19 | 277.60港币 | -55.74 | 68.66% | -78.56 | -65.79 | -44.28 |
| 2026-05-18 | 283.80港币 | -56.99 | 64.81% | -78.56 | -66.57 | -44.28 |
| 2026-05-15 | 286.60港币 | -57.55 | 61.86% | -78.56 | -66.64 | -44.28 |
| 2026-05-14 | 299.80港币 | -60.20 | 57.94% | -78.56 | -66.71 | -44.28 |
| 2026-05-13 | 302.20港币 | -60.68 | 57.28% | -78.56 | -66.99 | -44.28 |
| 2026-05-12 | 291.20港币 | -58.47 | 60.85% | -78.77 | -67.27 | -44.09 |
| 2026-05-11 | 294.00港币 | -59.04 | 60.19% | -78.77 | -67.33 | -44.09 |
| 2026-05-08 | 296.80港币 | -59.60 | 58.57% | -78.77 | -67.40 | -44.09 |
| 2026-05-07 | 302.80港币 | -60.80 | 57.42% | -78.77 | -67.47 | -44.09 |
| 2026-05-06 | 278.20港币 | -55.86 | 66.83% | -78.77 | -67.53 | -44.09 |
| 2026-05-05 | 295.20港币 | -59.28 | 59.42% | -79.16 | -67.70 | -43.73 |
| 2026-05-04 | 304.00港币 | -61.04 | 56.80% | -79.16 | -67.87 | -43.73 |