( 03690.hk) | -125.74 | 2.52 | 0% | 上市时间2018-09-20股价75.40港币涨跌幅-0.33%成交金额46.55亿港币换手率1.02%市值4,608.20亿港币H股市值4,608.20亿港币总股本61.12亿H股本61.12亿每手股数100上市至今年化投资收益率0.25%港股通持仓占H股比例21.68% (1,025.59亿港币2026-03-02) 累计做空占H股比例4.77% (235.57亿港币2026-02-20) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 20.00 | 市净率 | 2.04 | 股息率 | 1.54% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (48): | 双击编辑备注 |
美团-W(03690) - 历史市销率及分位点走势图
最后更新于：2026-03-04
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-04 | 75.40港币 | 1.21 | 0% | 1.67 | 2.31 | 3.03 |
| 2026-03-03 | 75.65港币 | 1.21 | 0% | 1.67 | 2.31 | 3.03 |
| 2026-03-02 | 77.40港币 | 1.24 | 0% | 1.67 | 2.31 | 3.03 |
| 2026-02-27 | 81.15港币 | 1.30 | 0.27% | 1.67 | 2.32 | 3.06 |
| 2026-02-26 | 80.45港币 | 1.29 | 0% | 1.67 | 2.32 | 3.06 |
| 2026-02-25 | 82.70港币 | 1.32 | 0.54% | 1.67 | 2.32 | 3.06 |
| 2026-02-24 | 81.40港币 | 1.30 | 0.14% | 1.68 | 2.32 | 3.06 |
| 2026-02-23 | 85.00港币 | 1.36 | 0.55% | 1.68 | 2.32 | 3.06 |
| 2026-02-20 | 80.75港币 | 1.29 | 0% | 1.68 | 2.32 | 3.08 |
| 2026-02-16 | 82.05港币 | 1.31 | 0% | 1.68 | 2.32 | 3.08 |
| 2026-02-13 | 82.15港币 | 1.31 | 0% | 1.69 | 2.33 | 3.08 |
| 2026-02-12 | 84.85港币 | 1.36 | 0% | 1.69 | 2.33 | 3.09 |
| 2026-02-11 | 88.85港币 | 1.42 | 0.68% | 1.69 | 2.33 | 3.09 |
| 2026-02-10 | 88.80港币 | 1.42 | 0.54% | 1.70 | 2.33 | 3.09 |
| 2026-02-09 | 91.05港币 | 1.46 | 1.09% | 1.70 | 2.33 | 3.09 |
| 2026-02-06 | 91.40港币 | 1.46 | 1.08% | 1.70 | 2.34 | 3.10 |
| 2026-02-05 | 93.80港币 | 1.50 | 2.30% | 1.71 | 2.35 | 3.10 |
| 2026-02-04 | 92.15港币 | 1.47 | 1.36% | 1.71 | 2.35 | 3.10 |
| 2026-02-03 | 93.20港币 | 1.49 | 1.63% | 1.72 | 2.35 | 3.10 |
| 2026-02-02 | 94.85港币 | 1.52 | 2.45% | 1.73 | 2.36 | 3.11 |
| 2026-01-30 | 97.20港币 | 1.55 | 5.15% | 1.73 | 2.36 | 3.11 |
| 2026-01-29 | 98.60港币 | 1.58 | 7.05% | 1.76 | 2.37 | 3.11 |
| 2026-01-28 | 98.35港币 | 1.57 | 6.38% | 1.76 | 2.37 | 3.11 |
| 2026-01-27 | 96.55港币 | 1.54 | 3.94% | 1.77 | 2.37 | 3.11 |