( 03690.hk) | -10.91 | 2.85 | 0% | 上市时间2018-09-20股价78.70港币涨跌幅0.25%成交金额29.91亿港币换手率0.62%市值4,859.54亿港币H股市值4,859.54亿港币总股本61.75亿H股本61.75亿每手股数100上市至今年化投资收益率0.79%港股通持仓占H股比例20.51% (1,024.36亿港币2026-07-08) 累计做空占H股比例3.01% (133.18亿港币2026-07-03) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 30.99 | 市净率 | 1.77 | 股息率 | 1.10% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (53): | 双击编辑备注 |
美团-W(03690) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 78.70港币 | 2.853 | 9.67% | 3.077 | 3.989 | 5.147 |
| 2026-07-09 | 78.50港币 | 2.846 | 9.40% | 3.077 | 3.994 | 5.147 |
| 2026-07-08 | 80.90港币 | 2.933 | 12.01% | 3.077 | 3.994 | 5.147 |
| 2026-07-07 | 78.35港币 | 2.840 | 9.29% | 3.077 | 3.994 | 5.155 |
| 2026-07-06 | 74.95港币 | 2.717 | 6.28% | 3.081 | 4.001 | 5.155 |
| 2026-07-03 | 71.60港币 | 2.595 | 2.86% | 3.085 | 4.001 | 5.155 |
| 2026-07-02 | 70.85港币 | 2.568 | 1.91% | 3.086 | 4.005 | 5.155 |
| 2026-06-30 | 68.50港币 | 2.483 | 0.68% | 3.087 | 4.012 | 5.155 |
| 2026-06-29 | 67.65港币 | 2.452 | 0.27% | 3.087 | 4.020 | 5.155 |
| 2026-06-26 | 64.25港币 | 2.329 | 0% | 3.087 | 4.034 | 5.167 |
| 2026-06-25 | 66.10港币 | 2.396 | 0% | 3.087 | 4.046 | 5.167 |
| 2026-06-24 | 67.75港币 | 2.456 | 0% | 3.088 | 4.046 | 5.167 |
| 2026-06-23 | 69.60港币 | 2.523 | 0.55% | 3.090 | 4.050 | 5.167 |
| 2026-06-22 | 72.00港币 | 2.610 | 2.05% | 3.090 | 4.056 | 5.167 |
| 2026-06-18 | 71.80港币 | 2.603 | 1.90% | 3.092 | 4.062 | 5.180 |
| 2026-06-17 | 74.40港币 | 2.697 | 3.95% | 3.092 | 4.063 | 5.180 |
| 2026-06-16 | 75.30港币 | 2.729 | 5.18% | 3.093 | 4.063 | 5.180 |
| 2026-06-15 | 78.25港币 | 2.836 | 7.23% | 3.095 | 4.067 | 5.186 |
| 2026-06-12 | 77.90港币 | 2.824 | 6.67% | 3.095 | 4.078 | 5.192 |
| 2026-06-11 | 78.10港币 | 2.831 | 6.80% | 3.096 | 4.082 | 5.192 |
| 2026-06-10 | 79.00港币 | 2.864 | 7.49% | 3.096 | 4.085 | 5.192 |
| 2026-06-09 | 77.20港币 | 2.798 | 6.28% | 3.099 | 4.098 | 5.192 |
| 2026-06-08 | 76.25港币 | 2.764 | 5.87% | 3.099 | 4.115 | 5.192 |
| 2026-06-05 | 79.95港币 | 2.898 | 7.89% | 3.099 | 4.128 | 5.192 |