( 03690.hk) | -162.68 | 3.26 | 0% | 上市时间2018-09-20股价97.55港币涨跌幅0.57%成交金额36.39亿港币换手率0.61%市值5,961.93亿港币H股市值5,961.93亿港币总股本61.12亿H股本61.12亿每手股数100上市至今年化投资收益率3.84%港股通持仓占H股比例20.66% (1,228.28亿港币2026-01-21) 累计做空占H股比例3.43% (209.74亿港币2026-01-16) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 25.89 | 市净率 | 2.63 | 股息率 | 1.21% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (48): | 双击编辑备注 |
美团-W(03690) - 历史市净率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 97.55港币 | 3.258 | 16.30% | 3.404 | 4.438 | 5.663 |
| 2026-01-22 | 97.00港币 | 3.239 | 15.65% | 3.406 | 4.439 | 5.663 |
| 2026-01-21 | 97.30港币 | 3.249 | 15.80% | 3.413 | 4.441 | 5.663 |
| 2026-01-20 | 97.35港币 | 3.251 | 15.96% | 3.420 | 4.442 | 5.663 |
| 2026-01-19 | 98.50港币 | 3.289 | 16.23% | 3.430 | 4.444 | 5.665 |
| 2026-01-16 | 100.00港币 | 3.339 | 17.55% | 3.433 | 4.455 | 5.674 |
| 2026-01-15 | 100.80港币 | 3.366 | 17.82% | 3.446 | 4.458 | 5.678 |
| 2026-01-14 | 101.50港币 | 3.390 | 18.53% | 3.446 | 4.460 | 5.678 |
| 2026-01-13 | 104.90港币 | 3.503 | 21.69% | 3.450 | 4.461 | 5.678 |
| 2026-01-12 | 105.00港币 | 3.506 | 21.69% | 3.450 | 4.461 | 5.691 |
| 2026-01-09 | 98.50港币 | 3.289 | 16.19% | 3.450 | 4.465 | 5.700 |
| 2026-01-08 | 101.00港币 | 3.373 | 17.82% | 3.463 | 4.467 | 5.704 |
| 2026-01-07 | 104.50港币 | 3.490 | 20.98% | 3.471 | 4.469 | 5.704 |
| 2026-01-06 | 106.10港币 | 3.543 | 21.83% | 3.471 | 4.470 | 5.704 |
| 2026-01-05 | 105.40港币 | 3.520 | 21.69% | 3.471 | 4.472 | 5.705 |
| 2026-01-02 | 104.60港币 | 3.493 | 21.09% | 3.471 | 4.480 | 5.714 |
| 2025-12-31 | 103.30港币 | 3.450 | 19.75% | 3.471 | 4.482 | 5.714 |
| 2025-12-30 | 104.30港币 | 3.483 | 20.60% | 3.476 | 4.483 | 5.714 |
| 2025-12-29 | 104.20港币 | 3.480 | 20.33% | 3.476 | 4.487 | 5.716 |
| 2025-12-24 | 103.20港币 | 3.446 | 19.48% | 3.476 | 4.494 | 5.725 |
| 2025-12-23 | 103.20港币 | 3.446 | 19.51% | 3.477 | 4.494 | 5.725 |
| 2025-12-22 | 102.80港币 | 3.433 | 19.37% | 3.480 | 4.496 | 5.725 |
| 2025-12-19 | 102.70港币 | 3.430 | 19.18% | 3.489 | 4.504 | 5.734 |
| 2025-12-18 | 101.40港币 | 3.386 | 17.96% | 3.493 | 4.506 | 5.737 |