美团-W 港股通 空最新增减持 (2025-11-26) 官网 ( 03690.hk) | -165.17 | 3.31 | 0% | 上市时间2018-09-20股价99.05港币涨跌幅0.97%成交金额43.76亿港币换手率0.73%市值6,053.46亿港币H股市值6,053.46亿港币总股本61.12亿H股本61.12亿每手股数100上市至今年化投资收益率4.13%港股通持仓占H股比例19.74% (1,156.87亿港币2025-12-03) 累计做空占H股比例4.39% (275.03亿港币2025-11-28) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 24.37 | 市净率 | 2.48 | 股息率 | 1.29% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (49): | 双击编辑备注 |
美团-W(03690) - 历史市净率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 99.05港币 | 3.308 | 16.19% | 3.599 | 4.542 | 5.784 |
| 2025-12-04 | 98.10港币 | 3.276 | 15.92% | 3.607 | 4.543 | 5.786 |
| 2025-12-03 | 95.90港币 | 3.202 | 14.44% | 3.622 | 4.543 | 5.786 |
| 2025-12-02 | 96.50港币 | 3.222 | 15.14% | 3.630 | 4.545 | 5.786 |
| 2025-12-01 | 99.55港币 | 3.324 | 15.83% | 3.635 | 4.552 | 5.786 |
| 2025-11-28 | 102.50港币 | 3.102 | 11.29% | 3.642 | 4.562 | 5.790 |
| 2025-11-27 | 104.00港币 | 3.147 | 13.33% | 3.654 | 4.569 | 5.793 |
| 2025-11-26 | 103.80港币 | 3.141 | 13.08% | 3.662 | 4.570 | 5.793 |
| 2025-11-25 | 98.25港币 | 2.973 | 5.18% | 3.667 | 4.571 | 5.793 |
| 2025-11-24 | 98.15港币 | 2.970 | 5.05% | 3.674 | 4.572 | 5.794 |
| 2025-11-21 | 95.55港币 | 2.891 | 3.27% | 3.678 | 4.589 | 5.803 |
| 2025-11-20 | 98.50港币 | 2.981 | 5.31% | 3.680 | 4.595 | 5.805 |
| 2025-11-19 | 98.00港币 | 2.966 | 4.77% | 3.686 | 4.600 | 5.805 |
| 2025-11-18 | 98.60港币 | 2.984 | 5.18% | 3.687 | 4.605 | 5.805 |
| 2025-11-17 | 100.30港币 | 3.035 | 6.68% | 3.687 | 4.611 | 5.820 |
| 2025-11-14 | 100.00港币 | 3.026 | 6.26% | 3.693 | 4.624 | 5.851 |
| 2025-11-13 | 102.10港币 | 3.090 | 9.39% | 3.704 | 4.627 | 5.855 |
| 2025-11-12 | 101.80港币 | 3.081 | 8.31% | 3.711 | 4.628 | 5.855 |
| 2025-11-11 | 102.00港币 | 3.087 | 8.87% | 3.711 | 4.628 | 5.855 |
| 2025-11-10 | 103.30港币 | 3.126 | 10.50% | 3.711 | 4.634 | 5.859 |
| 2025-11-07 | 102.00港币 | 3.087 | 8.84% | 3.715 | 4.649 | 5.864 |
| 2025-11-06 | 103.30港币 | 3.126 | 10.34% | 3.736 | 4.659 | 5.886 |
| 2025-11-05 | 101.20港币 | 3.062 | 7.36% | 3.736 | 4.661 | 5.886 |
| 2025-11-04 | 99.90港币 | 3.023 | 5.87% | 3.736 | 4.662 | 5.886 |