( 03690.hk) | -19.33 | 2.99 | 0% | 上市时间2018-09-20股价81.35港币涨跌幅-0.91%成交金额32.40亿港币换手率0.64%市值5,023.05亿港币H股市值5,023.05亿港币总股本61.75亿H股本61.75亿每手股数100上市至今年化投资收益率1.24%港股通持仓占H股比例21.32% (1,090.91亿港币2026-05-20) 累计做空占H股比例3.66% (187.09亿港币2026-05-15) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 29.37 | 市净率 | 1.99 | 股息率 | 0.98% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (50): | 双击编辑备注 |
美团-W(03690) - 历史市净率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 81.35港币 | 2.989 | 10.34% | 3.126 | 4.184 | 5.208 |
| 2026-05-21 | 82.10港币 | 3.016 | 10.75% | 3.126 | 4.194 | 5.208 |
| 2026-05-20 | 82.85港币 | 3.044 | 13.08% | 3.127 | 4.196 | 5.208 |
| 2026-05-19 | 83.05港币 | 3.051 | 13.51% | 3.128 | 4.196 | 5.208 |
| 2026-05-18 | 82.15港币 | 3.018 | 10.91% | 3.128 | 4.196 | 5.216 |
| 2026-05-15 | 82.70港币 | 3.038 | 12.52% | 3.132 | 4.199 | 5.233 |
| 2026-05-14 | 85.70港币 | 3.149 | 21.09% | 3.135 | 4.205 | 5.235 |
| 2026-05-13 | 87.60港币 | 3.218 | 23.57% | 3.135 | 4.211 | 5.235 |
| 2026-05-12 | 84.15港币 | 3.092 | 16.92% | 3.135 | 4.211 | 5.235 |
| 2026-05-11 | 84.35港币 | 3.099 | 17.87% | 3.137 | 4.211 | 5.249 |
| 2026-05-08 | 84.05港币 | 3.088 | 16.46% | 3.138 | 4.219 | 5.256 |
| 2026-05-07 | 84.25港币 | 3.095 | 17.14% | 3.139 | 4.222 | 5.256 |
| 2026-05-06 | 82.50港币 | 3.031 | 11.99% | 3.140 | 4.224 | 5.256 |
| 2026-05-05 | 83.55港币 | 3.070 | 14.46% | 3.141 | 4.226 | 5.256 |
| 2026-05-04 | 84.45港币 | 3.103 | 17.46% | 3.144 | 4.228 | 5.257 |
| 2026-04-30 | 83.25港币 | 3.059 | 13.74% | 3.147 | 4.231 | 5.285 |
| 2026-04-29 | 83.15港币 | 3.055 | 13.49% | 3.156 | 4.233 | 5.285 |
| 2026-04-28 | 80.30港币 | 2.950 | 8.59% | 3.162 | 4.233 | 5.285 |
| 2026-04-27 | 81.85港币 | 3.007 | 10.23% | 3.167 | 4.241 | 5.286 |
| 2026-04-24 | 82.45港币 | 3.029 | 11.56% | 3.171 | 4.250 | 5.302 |
| 2026-04-23 | 83.10港币 | 3.053 | 12.79% | 3.176 | 4.254 | 5.303 |
| 2026-04-22 | 84.25港币 | 3.095 | 15.94% | 3.176 | 4.256 | 5.303 |
| 2026-04-21 | 86.45港币 | 3.176 | 19.78% | 3.178 | 4.256 | 5.303 |
| 2026-04-20 | 85.15港币 | 3.128 | 17.87% | 3.183 | 4.260 | 5.322 |