( 03690.hk) | -11.60 | 3.03 | 0% | 上市时间2018-09-20股价83.65港币涨跌幅-4.07%成交金额66.02亿港币换手率1.28%市值5,165.19亿港币H股市值5,165.19亿港币总股本61.75亿H股本61.75亿每手股数100上市至今年化投资收益率1.58%港股通持仓占H股比例20.34% (1,047.27亿港币2026-07-15) 累计做空占H股比例2.96% (144.04亿港币2026-07-10) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 31.96 | 市净率 | 1.83 | 股息率 | 1.07% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (55): | 双击编辑备注 |
美团-W(03690) - 历史市现率走势图
最后更新于：2026-07-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-17 | 83.65港币 | -15.10 |
| 2026-07-16 | 87.20港币 | -15.74 |
| 2026-07-15 | 83.40港币 | -15.05 |
| 2026-07-14 | 79.20港币 | -14.30 |
| 2026-07-13 | 77.95港币 | -14.07 |
| 2026-07-10 | 78.70港币 | -14.21 |
| 2026-07-09 | 78.50港币 | -14.17 |
| 2026-07-08 | 80.90港币 | -14.60 |
| 2026-07-07 | 78.35港币 | -14.14 |
| 2026-07-06 | 74.95港币 | -13.53 |
| 2026-07-03 | 71.60港币 | -12.92 |
| 2026-07-02 | 70.85港币 | -12.79 |
| 2026-06-30 | 68.50港币 | -12.36 |
| 2026-06-29 | 67.65港币 | -12.21 |
| 2026-06-26 | 64.25港币 | -11.60 |
| 2026-06-25 | 66.10港币 | -11.93 |
| 2026-06-24 | 67.75港币 | -12.23 |
| 2026-06-23 | 69.60港币 | -12.56 |
| 2026-06-22 | 72.00港币 | -13.00 |
| 2026-06-18 | 71.80港币 | -12.96 |
| 2026-06-17 | 74.40港币 | -13.43 |
| 2026-06-16 | 75.30港币 | -13.59 |
| 2026-06-15 | 78.25港币 | -14.12 |
| 2026-06-12 | 77.90港币 | -14.06 |