( 03690.hk) | -20.36 | 3.15 | 0% | 上市时间2018-09-20股价85.70港币涨跌幅-2.17%成交金额49.60亿港币换手率0.92%市值5,291.65亿港币H股市值5,291.65亿港币总股本61.75亿H股本61.75亿每手股数100上市至今年化投资收益率1.94%港股通持仓占H股比例21.77% (1,131.24亿港币2026-05-12) 累计做空占H股比例3.80% (195.21亿港币2026-04-30) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 30.14 | 市净率 | 2.15 | 股息率 | 1.40% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (50): | 双击编辑备注 |
美团-W(03690) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 85.70港币 | -34.43 |
| 2026-05-13 | 87.60港币 | -35.19 |
| 2026-05-12 | 84.15港币 | -33.80 |
| 2026-05-11 | 84.35港币 | -33.88 |
| 2026-05-08 | 84.05港币 | -33.76 |
| 2026-05-07 | 84.25港币 | -33.84 |
| 2026-05-06 | 82.50港币 | -33.14 |
| 2026-05-05 | 83.55港币 | -33.56 |
| 2026-05-04 | 84.45港币 | -33.92 |
| 2026-04-30 | 83.25港币 | -33.44 |
| 2026-04-29 | 83.15港币 | -33.40 |
| 2026-04-28 | 80.30港币 | -32.25 |
| 2026-04-27 | 81.85港币 | -32.88 |
| 2026-04-24 | 82.45港币 | -33.12 |
| 2026-04-23 | 83.10港币 | -33.38 |
| 2026-04-22 | 84.25港币 | -33.84 |
| 2026-04-21 | 86.45港币 | -34.73 |
| 2026-04-20 | 85.15港币 | -34.20 |
| 2026-04-17 | 86.50港币 | -34.75 |
| 2026-04-16 | 88.75港币 | -35.65 |
| 2026-04-15 | 86.30港币 | -34.66 |
| 2026-04-14 | 85.10港币 | -34.18 |
| 2026-04-13 | 86.45港币 | -34.73 |
| 2026-04-10 | 87.60港币 | -35.19 |