( 03690.hk) | -131.92 | 2.64 | 0% | 上市时间2018-09-20股价79.10港币涨跌幅0.51%成交金额36.35亿港币换手率0.76%市值4,834.60亿港币H股市值4,834.60亿港币总股本61.12亿H股本61.12亿每手股数100上市至今年化投资收益率0.90%港股通持仓占H股比例21.71% (988.78亿港币2026-03-05) 累计做空占H股比例4.80% (238.19亿港币2026-02-27) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 22.37 | 市净率 | 2.12 | 股息率 | 1.48% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (49): | 双击编辑备注 |
美团-W(03690) - 历史市现率走势图
最后更新于：2026-03-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-10 | 79.10港币 | 58.73 |
| 2026-03-09 | 78.70港币 | 58.43 |
| 2026-03-06 | 76.85港币 | 57.06 |
| 2026-03-05 | 74.50港币 | 55.31 |
| 2026-03-04 | 75.40港币 | 55.98 |
| 2026-03-03 | 75.65港币 | 56.17 |
| 2026-03-02 | 77.40港币 | 57.47 |
| 2026-02-27 | 81.15港币 | 60.25 |
| 2026-02-26 | 80.45港币 | 59.73 |
| 2026-02-25 | 82.70港币 | 61.40 |
| 2026-02-24 | 81.40港币 | 60.43 |
| 2026-02-23 | 85.00港币 | 63.11 |
| 2026-02-20 | 80.75港币 | 59.95 |
| 2026-02-16 | 82.05港币 | 60.92 |
| 2026-02-13 | 82.15港币 | 60.99 |
| 2026-02-12 | 84.85港币 | 62.99 |
| 2026-02-11 | 88.85港币 | 65.96 |
| 2026-02-10 | 88.80港币 | 65.93 |
| 2026-02-09 | 91.05港币 | 67.60 |
| 2026-02-06 | 91.40港币 | 67.86 |
| 2026-02-05 | 93.80港币 | 69.64 |
| 2026-02-04 | 92.15港币 | 68.41 |
| 2026-02-03 | 93.20港币 | 69.19 |
| 2026-02-02 | 94.85港币 | 70.42 |