美团-W 港股通 空最新增减持 (2025-11-26) 官网 ( 03690.hk) | -165.17 | 3.31 | 0% | 上市时间2018-09-20股价99.05港币涨跌幅0.97%成交金额43.76亿港币换手率0.73%市值6,053.46亿港币H股市值6,053.46亿港币总股本61.12亿H股本61.12亿每手股数100上市至今年化投资收益率4.13%港股通持仓占H股比例19.74% (1,156.87亿港币2025-12-03) 累计做空占H股比例4.39% (275.03亿港币2025-11-28) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 24.37 | 市净率 | 2.48 | 股息率 | 1.29% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (49): | 双击编辑备注 |
美团-W(03690) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
市盈率
- 当前值:-165.17
- 84.22%
- 236.70
- 42.48
- 21.97
- 最大值:270.12 (-59.44)
- 平均值:37.73
- 最小值:16.51
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 99.05港币 | -165.17 | 84.22% | 21.97 | 42.48 | 236.70 |
| 2025-12-04 | 98.10港币 | -163.59 | 84.22% | 21.97 | 42.48 | 236.70 |
| 2025-12-03 | 95.90港币 | -159.92 | 84.47% | 21.97 | 42.43 | 236.33 |
| 2025-12-02 | 96.50港币 | -160.92 | 84.45% | 21.97 | 42.40 | 235.77 |
| 2025-12-01 | 99.55港币 | -166.01 | 84.31% | 21.97 | 42.40 | 235.77 |
| 2025-11-28 | 102.50港币 | 19.87 | 14.01% | 21.97 | 42.48 | 236.70 |
| 2025-11-27 | 104.00港币 | 20.16 | 15.92% | 22.04 | 42.52 | 238.36 |
| 2025-11-26 | 103.80港币 | 20.12 | 15.67% | 22.05 | 42.52 | 238.36 |
| 2025-11-25 | 98.25港币 | 19.05 | 8.32% | 22.23 | 42.57 | 238.36 |
| 2025-11-24 | 98.15港币 | 19.03 | 8.19% | 22.31 | 42.64 | 238.54 |
| 2025-11-21 | 95.55港币 | 18.52 | 6.12% | 22.37 | 42.66 | 244.27 |
| 2025-11-20 | 98.50港币 | 19.10 | 8.30% | 22.57 | 42.70 | 244.45 |
| 2025-11-19 | 98.00港币 | 19.00 | 7.90% | 22.63 | 42.72 | 244.45 |
| 2025-11-18 | 98.60港币 | 19.12 | 8.19% | 22.69 | 42.72 | 244.45 |
| 2025-11-17 | 100.30港币 | 19.45 | 9.69% | 23.03 | 42.73 | 244.64 |
| 2025-11-14 | 100.00港币 | 19.39 | 9.25% | 23.19 | 42.82 | 248.51 |
| 2025-11-13 | 102.10港币 | 19.79 | 12.24% | 23.34 | 42.90 | 248.88 |
| 2025-11-12 | 101.80港币 | 19.74 | 11.44% | 23.38 | 42.95 | 248.88 |
| 2025-11-11 | 102.00港币 | 19.78 | 11.73% | 23.42 | 42.95 | 248.88 |
| 2025-11-10 | 103.30港币 | 20.03 | 13.51% | 23.50 | 42.96 | 249.07 |
| 2025-11-07 | 102.00港币 | 19.78 | 11.70% | 23.56 | 43.10 | 252.94 |
| 2025-11-06 | 103.30港币 | 20.03 | 13.33% | 23.84 | 43.26 | 253.31 |
| 2025-11-05 | 101.20港币 | 19.62 | 10.63% | 24.21 | 43.29 | 253.31 |
| 2025-11-04 | 99.90港币 | 19.37 | 8.87% | 24.55 | 43.30 | 253.31 |