( 03690.hk) | -10.91 | 2.85 | 0% | 上市时间2018-09-20股价78.70港币涨跌幅0.25%成交金额29.91亿港币换手率0.62%市值4,859.54亿港币H股市值4,859.54亿港币总股本61.75亿H股本61.75亿每手股数100上市至今年化投资收益率0.79%港股通持仓占H股比例20.51% (1,024.36亿港币2026-07-08) 累计做空占H股比例3.01% (133.18亿港币2026-07-03) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 30.99 | 市净率 | 1.77 | 股息率 | 1.10% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (53): | 双击编辑备注 |
美团-W(03690) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 78.70港币 | -10.91 | 97.14% | 21.97 | 42.43 | 270.12 |
| 2026-07-09 | 78.50港币 | -10.88 | 97.41% | 21.97 | 42.43 | 268.64 |
| 2026-07-08 | 80.90港币 | -11.22 | 96.86% | 21.97 | 42.40 | 267.16 |
| 2026-07-07 | 78.35港币 | -10.86 | 97.54% | 21.91 | 42.38 | 267.16 |
| 2026-07-06 | 74.95港币 | -10.39 | 98.50% | 21.91 | 42.38 | 265.87 |
| 2026-07-03 | 71.60港币 | -9.93 | 99.05% | 21.97 | 42.43 | 260.33 |
| 2026-07-02 | 70.85港币 | -9.82 | 99.18% | 21.97 | 42.43 | 260.15 |
| 2026-06-30 | 68.50港币 | -9.50 | 99.45% | 21.97 | 42.40 | 259.78 |
| 2026-06-29 | 67.65港币 | -9.38 | 99.73% | 21.97 | 42.40 | 258.85 |
| 2026-06-26 | 64.25港币 | -8.91 | 100.00% | 21.97 | 42.48 | 258.67 |
| 2026-06-25 | 66.10港币 | -9.16 | 100.00% | 21.97 | 42.48 | 258.48 |
| 2026-06-24 | 67.75港币 | -9.39 | 100.00% | 21.97 | 42.43 | 253.31 |
| 2026-06-23 | 69.60港币 | -9.65 | 100.00% | 21.97 | 42.40 | 252.21 |
| 2026-06-22 | 72.00港币 | -9.98 | 99.86% | 21.97 | 42.40 | 249.99 |
| 2026-06-18 | 71.80港币 | -9.96 | 100.00% | 21.97 | 42.48 | 249.99 |
| 2026-06-17 | 74.40港币 | -10.32 | 100.00% | 21.97 | 42.43 | 249.07 |
| 2026-06-16 | 75.30港币 | -10.44 | 100.00% | 21.97 | 42.40 | 248.88 |
| 2026-06-15 | 78.25港币 | -10.85 | 99.45% | 21.97 | 42.40 | 248.88 |
| 2026-06-12 | 77.90港币 | -10.80 | 99.73% | 21.97 | 42.48 | 248.88 |
| 2026-06-11 | 78.10港币 | -10.83 | 99.73% | 21.97 | 42.48 | 248.51 |
| 2026-06-10 | 79.00港币 | -10.95 | 99.59% | 21.97 | 42.43 | 247.22 |
| 2026-06-09 | 77.20港币 | -10.70 | 99.86% | 21.97 | 42.40 | 246.67 |
| 2026-06-08 | 76.25港币 | -10.57 | 100.00% | 21.97 | 42.40 | 244.64 |
| 2026-06-05 | 79.95港币 | -11.09 | 99.86% | 21.97 | 42.48 | 244.45 |