美团-W 港股通 空最新回购 (2026-06-30) 官网 ( 03690.hk) | -10.32 | 2.26 | 0% | 上市时间2018-09-20股价71.500港币涨跌幅3.03%成交金额17.01亿港币换手率0.39%总市值4,415.47亿港币H股市值4,415.47亿港币总股本61.75亿H股本61.75亿每手股数100 港股通持仓占H股比例18.60% (805.91亿港币2026-10-07) 累计做空占H股比例2.85% (123.42亿港币2026-10-02) 上市至今年化投资收益率-0.43% | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 40.38 | 市净率 | 1.84 | 股息率 | 1.07% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (56): | 双击编辑备注 |
美团-W(03690) - 历史波动率和股价曲线图
最后更新于：2026-10-09
美团-W(03690) 的波动率为20.38%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 71.50港币 | 20.38% |
| 2026-10-08 | 69.40港币 | 20.88% |
| 2026-10-07 | 70.15港币 | 23.35% |
| 2026-10-06 | 70.80港币 | 23.83% |
| 2026-10-05 | 70.65港币 | 24.18% |
| 2026-10-02 | 70.20港币 | 31.69% |
| 2026-09-30 | 71.70港币 | 31.31% |
| 2026-09-29 | 70.45港币 | 32.36% |
| 2026-09-28 | 71.90港币 | 33.06% |
| 2026-09-25 | 71.65港币 | 33.92% |
| 2026-09-24 | 72.25港币 | 33.90% |
| 2026-09-23 | 72.85港币 | 33.89% |
| 2026-09-22 | 73.20港币 | 34.26% |
| 2026-09-21 | 74.00港币 | 41.51% |
| 2026-09-18 | 73.20港币 | 41.73% |
| 2026-09-17 | 72.90港币 | 41.51% |
| 2026-09-16 | 74.45港币 | 41.29% |
| 2026-09-15 | 74.75港币 | 42.24% |
| 2026-09-14 | 75.05港币 | 42.67% |
| 2026-09-11 | 75.10港币 | 42.85% |
| 2026-09-10 | 74.75港币 | 44.62% |
| 2026-09-09 | 77.80港币 | 43.21% |
| 2026-09-08 | 80.60港币 | 42.11% |
| 2026-09-07 | 80.05港币 | 41.78% |