( 03690.hk) | -168.43 | 3.37 | 0% | 上市时间2018-09-20股价101.00港币涨跌幅-3.35%成交金额72.54亿港币换手率1.17%市值6,172.70亿港币H股市值6,172.70亿港币总股本61.12亿H股本61.12亿每手股数100上市至今年化投资收益率4.35%港股通持仓占H股比例20.74% (1,336.04亿港币2026-01-05) 累计做空占H股比例3.96% (249.68亿港币2025-12-24) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 22.90 | 市净率 | 2.33 | 股息率 | 1.37% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (48): | 双击编辑备注 |
美团-W(03690) - 历史波动率和股价曲线图
最后更新于：2026-01-08
美团-W(03690) 的波动率为23.71%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 101.00港币 | 23.71% |
| 2026-01-07 | 104.50港币 | 19.83% |
| 2026-01-06 | 106.10港币 | 18.79% |
| 2026-01-05 | 105.40港币 | 19.93% |
| 2026-01-02 | 104.60港币 | 20.27% |
| 2025-12-31 | 103.30港币 | 23.50% |
| 2025-12-30 | 104.30港币 | 25.70% |
| 2025-12-29 | 104.20港币 | 26.27% |
| 2025-12-24 | 103.20港币 | 26.04% |
| 2025-12-23 | 103.20港币 | 32.60% |
| 2025-12-22 | 102.80港币 | 32.60% |
| 2025-12-19 | 102.70港币 | 33.73% |
| 2025-12-18 | 101.40港币 | 35.61% |
| 2025-12-17 | 101.30港币 | 35.63% |
| 2025-12-16 | 99.50港币 | 35.19% |
| 2025-12-15 | 100.90港币 | 35.38% |
| 2025-12-12 | 102.40港币 | 34.94% |
| 2025-12-11 | 101.50港币 | 35.65% |
| 2025-12-10 | 100.00港币 | 35.23% |
| 2025-12-09 | 97.35港币 | 33.67% |
| 2025-12-08 | 99.50港币 | 33.11% |
| 2025-12-05 | 99.05港币 | 33.45% |
| 2025-12-04 | 98.10港币 | 33.40% |
| 2025-12-03 | 95.90港币 | 33.19% |