美团-W 港股通 空最新增减持 (2026-04-15) 官网 ( 03690.hk) | -19.78 | 3.06 | 0% | 上市时间2018-09-20股价83.25港币涨跌幅0.12%成交金额38.11亿港币换手率0.74%市值5,140.19亿港币H股市值5,140.19亿港币总股本61.74亿H股本61.74亿每手股数100上市至今年化投资收益率1.56%港股通持仓占H股比例22.09% (1,095.10亿港币2026-04-28) 累计做空占H股比例3.81% (194.02亿港币2026-04-24) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 32.20 | 市净率 | 2.04 | 股息率 | 1.52% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (50): | 双击编辑备注 |
美团-W(03690) - 历史波动率和股价曲线图
最后更新于：2026-04-30
美团-W(03690) 的波动率为45.37%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 83.25港币 | 45.37% |
| 2026-04-29 | 83.15港币 | 45.88% |
| 2026-04-28 | 80.30港币 | 43.86% |
| 2026-04-27 | 81.85港币 | 45.16% |
| 2026-04-24 | 82.45港币 | 65.83% |
| 2026-04-23 | 83.10港币 | 66.52% |
| 2026-04-22 | 84.25港币 | 67.58% |
| 2026-04-21 | 86.45港币 | 67.25% |
| 2026-04-20 | 85.15港币 | 67.11% |
| 2026-04-17 | 86.50港币 | 66.75% |
| 2026-04-16 | 88.75港币 | 66.07% |
| 2026-04-15 | 86.30港币 | 66.19% |
| 2026-04-14 | 85.10港币 | 66.36% |
| 2026-04-13 | 86.45港币 | 66.13% |
| 2026-04-10 | 87.60港币 | 66.51% |
| 2026-04-09 | 88.00港币 | 66.42% |
| 2026-04-08 | 88.50港币 | 66.58% |
| 2026-04-02 | 80.25港币 | 58.19% |
| 2026-04-01 | 81.95港币 | 57.77% |
| 2026-03-31 | 82.95港币 | 57.52% |
| 2026-03-30 | 84.20港币 | 57.95% |
| 2026-03-27 | 85.90港币 | 60.23% |
| 2026-03-26 | 86.70港币 | 60.09% |
| 2026-03-25 | 90.00港币 | 59.30% |