美团-W 港股通 空最新增减持 (2026-06-02) 官网 ( 03690.hk) | -9.17 | 2.40 | 0% | 上市时间2018-09-20股价66.10港币涨跌幅-2.44%成交金额41.69亿港币换手率1.02%市值4,081.42亿港币H股市值4,081.42亿港币总股本61.75亿H股本61.75亿每手股数100上市至今年化投资收益率-1.44%港股通持仓占H股比例20.81% (925.37亿港币2026-06-22) 累计做空占H股比例3.34% (160.55亿港币2026-06-12) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 27.07 | 市净率 | 1.53 | 股息率 | 1.28% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (53): | 双击编辑备注 |
美团-W(03690) - 历史波动率和股价曲线图
最后更新于：2026-06-25
美团-W(03690) 的波动率为59.85%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 66.10港币 | 59.85% |
| 2026-06-24 | 67.75港币 | 59.58% |
| 2026-06-23 | 69.60港币 | 59.81% |
| 2026-06-22 | 72.00港币 | 59.02% |
| 2026-06-18 | 71.80港币 | 58.92% |
| 2026-06-17 | 74.40港币 | 57.97% |
| 2026-06-16 | 75.30港币 | 58.20% |
| 2026-06-15 | 78.25港币 | 56.80% |
| 2026-06-12 | 77.90港币 | 57.90% |
| 2026-06-11 | 78.10港币 | 58.21% |
| 2026-06-10 | 79.00港币 | 60.38% |
| 2026-06-09 | 77.20港币 | 59.59% |
| 2026-06-08 | 76.25港币 | 59.34% |
| 2026-06-05 | 79.95港币 | 57.17% |
| 2026-06-04 | 78.60港币 | 57.37% |
| 2026-06-03 | 80.40港币 | 57.01% |
| 2026-06-02 | 85.50港币 | 52.66% |
| 2026-06-01 | 78.25港币 | 41.64% |
| 2026-05-29 | 73.45港币 | 33.56% |
| 2026-05-28 | 73.30港币 | 36.52% |
| 2026-05-27 | 77.70港币 | 31.13% |
| 2026-05-26 | 78.80港币 | 30.89% |
| 2026-05-22 | 81.35港币 | 28.95% |
| 2026-05-21 | 82.10港币 | 29.17% |