( 03690.hk) | -129.22 | 2.59 | 0% | 上市时间2018-09-20股价76.70港币涨跌幅-0.90%成交金额28.91亿港币换手率0.61%市值4,735.75亿港币H股市值4,735.75亿港币总股本61.74亿H股本61.74亿每手股数100上市至今年化投资收益率0.48%港股通持仓占H股比例21.71% (1,060.46亿港币2026-03-10) 累计做空占H股比例4.80% (238.19亿港币2026-02-27) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 22.06 | 市净率 | 2.09 | 股息率 | 1.50% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (49): | 双击编辑备注 |
美团-W(03690) - 历史市盈率及分位点走势图
最后更新于：2026-03-12
市盈率
- 当前值:-129.22
- 92.65%
- 236.70
- 42.48
- 21.97
- 最大值:270.12 (-59.44)
- 平均值:37.73
- 最小值:16.51
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-12 | 76.70港币 | -129.22 | 92.65% | 21.97 | 42.48 | 236.70 |
| 2026-03-11 | 77.40港币 | -130.40 | 92.51% | 21.97 | 42.43 | 236.33 |
| 2026-03-10 | 79.10港币 | -133.26 | 92.36% | 21.97 | 42.40 | 235.77 |
| 2026-03-09 | 78.70港币 | -132.59 | 92.36% | 21.97 | 42.40 | 235.77 |
| 2026-03-06 | 76.85港币 | -129.47 | 92.11% | 21.97 | 42.48 | 236.70 |
| 2026-03-05 | 74.50港币 | -125.51 | 92.52% | 21.97 | 42.48 | 236.70 |
| 2026-03-04 | 75.40港币 | -125.75 | 92.51% | 21.97 | 42.43 | 236.33 |
| 2026-03-03 | 75.65港币 | -126.16 | 92.50% | 21.97 | 42.40 | 235.77 |
| 2026-03-02 | 77.40港币 | -129.08 | 92.36% | 21.97 | 42.40 | 235.77 |
| 2026-02-27 | 81.15港币 | -135.33 | 91.70% | 21.97 | 42.48 | 236.70 |
| 2026-02-26 | 80.45港币 | -134.16 | 91.84% | 21.97 | 42.48 | 236.70 |
| 2026-02-25 | 82.70港币 | -137.91 | 91.28% | 21.97 | 42.43 | 236.33 |
| 2026-02-24 | 81.40港币 | -135.74 | 91.68% | 21.97 | 42.40 | 235.77 |
| 2026-02-23 | 85.00港币 | -141.75 | 91.13% | 21.97 | 42.40 | 235.77 |
| 2026-02-20 | 80.75港币 | -134.66 | 91.29% | 21.97 | 42.48 | 236.70 |
| 2026-02-16 | 82.05港币 | -136.83 | 91.03% | 21.97 | 42.52 | 238.36 |
| 2026-02-13 | 82.15港币 | -136.99 | 90.65% | 22.04 | 42.52 | 238.54 |
| 2026-02-12 | 84.85港币 | -141.50 | 90.51% | 22.04 | 42.52 | 238.54 |
| 2026-02-11 | 88.85港币 | -148.17 | 90.37% | 21.97 | 42.52 | 238.54 |
| 2026-02-10 | 88.80港币 | -148.08 | 90.49% | 21.97 | 42.52 | 238.36 |
| 2026-02-09 | 91.05港币 | -151.84 | 90.35% | 21.97 | 42.52 | 238.36 |
| 2026-02-06 | 91.40港币 | -152.42 | 89.97% | 22.04 | 42.52 | 238.54 |
| 2026-02-05 | 93.80港币 | -156.42 | 89.57% | 22.04 | 42.52 | 238.54 |
| 2026-02-04 | 92.15港币 | -153.67 | 89.82% | 21.97 | 42.52 | 238.54 |