美团-W(03690) - 历史互联互通持仓和股价走势图

最后更新于:2026-02-13

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
02-13 (周五)296.46万2.97%2.43亿港币1,072.91亿港币 (21.37%) 82.15港币 (-3.18%)
02-12 (周四)1,153.41万12.76%9.85亿港币1,105.66亿港币 (21.32%) 84.85港币 (-4.50%)
02-11 (周三)183.67万4.86%1.63亿港币1,147.53亿港币 (21.13%) 88.85港币 (0.06%) -- (180/1043)
02-10 (周二)610.84万8.21%5.45亿港币1,145.26亿港币 (21.10%) 88.80港币 (-2.47%)
02-09 (周一)346.38万8.16%3.16亿港币1,168.71亿港币 (21.00%) 91.05港币 (-0.38%)
02-06 (周五)538.31万13.72%4.96亿港币1,170.04亿港币 (20.95%) 91.40港币 (-2.56%)
02-05 (周四)621.15万15.61%5.75亿港币1,195.71亿港币 (20.86%) 93.80港币 (1.79%)
近5个交易日2,300.34万10.11%20.94亿港币净收益率: -9.77% (-3.58%) 0.38% (86/1043)
02-04 (周三)553.19万10.37%5.07亿港币1,168.96亿港币 (20.76%) 92.15港币 (-1.13%)
02-03 (周二)254.69万5.05%2.37亿港币1,177.12亿港币 (20.67%) 93.20港币 (-1.74%)
02-02 (周一)187.51万3.43%1.78亿港币1,195.54亿港币 (20.62%) 94.85港币 (-2.42%)
01-30 (周五)226.18万7.81%2.21亿港币1,223.34亿港币 (20.59%) 97.20港币 (-1.42%)
01-29 (周四)-150.31万-5.43%-1.48亿港币1,238.73亿港币 (20.56%) 98.60港币 (0.25%)
01-28 (周三)-454.43万-11.37%-4.43亿港币1,237.07亿港币 (20.58%) 98.35港币 (1.86%)
01-27 (周二)-31.70万-1.16%-3,065.15万港币1,218.82亿港币 (20.66%) 96.55港币 (-0.57%)
01-26 (周一)-18.32万-0.59%-1,773.89万港币1,226.07亿港币 (20.66%) 97.10港币 (-0.46%)
01-23 (周五)-116.56万-3.13%-1.14亿港币1,231.93亿港币 (20.66%) 97.55港币 (0.57%)
01-22 (周四)166.67万4.83%1.61亿港币1,226.11亿港币 (20.68%) 97.00港币 (-0.31%)
01-21 (周三)466.92万12.12%4.53亿港币1,228.28亿港币 (20.66%) 97.30港币 (-0.05%)
01-20 (周二)586.91万12.93%5.74亿港币1,224.37亿港币 (20.58%) 97.35港币 (-1.17%)
01-19 (周一)-290.08万-7.78%-2.87亿港币1,233.05亿港币 (20.48%) 98.50港币 (-1.50%)
01-16 (周五)37.38万1.00%3,739.74万港币1,254.73亿港币 (20.53%) 100.00港币 (-0.79%)
01-15 (周四)-231.04万-5.91%-2.33亿港币1,264.39亿港币 (20.52%) 100.80港币 (-0.69%)
近20个交易日3,487.34万3.64%31.90亿港币净收益率: -10.17% (-12.46%) 0.57% (157/1043)
近1个交易日183.67万4.86%1.63亿港币净收益率: -7.32% (0.06%) 0.03% (180/1043)
近60个交易日1.22亿4.67%119.25亿港币净收益率: -16.01% (-11.15%) 1.99% (98/1043)
近120个交易日2.95亿4.55%303.30亿港币净收益率: -20.16% (-26.45%) 4.82% (81/1043)
近240个交易日6.92亿5.36%839.28亿港币净收益率: -32.24% (-46.64%) 11.45% (63/1043)