美团-W 港股通 空最新增减持 (2026-01-28) 官网 ( 03690.hk) | -137.00 | 2.74 | 0% | 上市时间2018-09-20股价82.15港币涨跌幅-3.18%成交金额81.63亿港币换手率1.63%市值5,020.73亿港币H股市值5,020.73亿港币总股本61.12亿H股本61.12亿每手股数100上市至今年化投资收益率1.42%港股通持仓占H股比例21.10% (1,145.26亿港币2026-02-10) 累计做空占H股比例4.09% (228.64亿港币2026-02-06) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 23.58 | 市净率 | 2.40 | 股息率 | 1.33% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (48): | 双击编辑备注 |
美团-W(03690) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
市盈率
- 当前值:-137.00
- 90.65%
- 238.54
- 42.52
- 22.04
- 最大值:270.12 (-59.44)
- 平均值:37.73
- 最小值:16.51
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 82.15港币 | -136.99 | 90.65% | 22.04 | 42.52 | 238.54 |
| 2026-02-12 | 84.85港币 | -141.50 | 90.51% | 22.04 | 42.52 | 238.54 |
| 2026-02-11 | 88.85港币 | -148.17 | 90.37% | 21.97 | 42.52 | 238.54 |
| 2026-02-10 | 88.80港币 | -148.08 | 90.49% | 21.97 | 42.52 | 238.36 |
| 2026-02-09 | 91.05港币 | -151.84 | 90.35% | 21.97 | 42.52 | 238.36 |
| 2026-02-06 | 91.40港币 | -152.42 | 89.97% | 22.04 | 42.52 | 238.54 |
| 2026-02-05 | 93.80港币 | -156.42 | 89.57% | 22.04 | 42.52 | 238.54 |
| 2026-02-04 | 92.15港币 | -153.67 | 89.82% | 21.97 | 42.52 | 238.54 |
| 2026-02-03 | 93.20港币 | -155.42 | 89.81% | 21.97 | 42.52 | 238.36 |
| 2026-02-02 | 94.85港币 | -158.17 | 89.67% | 21.97 | 42.52 | 238.36 |
| 2026-01-30 | 97.20港币 | -162.09 | 88.62% | 22.04 | 42.52 | 238.54 |
| 2026-01-29 | 98.60港币 | -164.43 | 87.40% | 22.04 | 42.52 | 238.54 |
| 2026-01-28 | 98.35港币 | -164.01 | 87.79% | 21.97 | 42.52 | 238.54 |
| 2026-01-27 | 96.55港币 | -161.01 | 88.86% | 21.97 | 42.52 | 238.36 |
| 2026-01-26 | 97.10港币 | -161.93 | 88.59% | 21.97 | 42.52 | 238.36 |
| 2026-01-23 | 97.55港币 | -162.68 | 88.04% | 21.97 | 42.52 | 238.36 |
| 2026-01-22 | 97.00港币 | -161.76 | 88.57% | 21.97 | 42.48 | 236.70 |
| 2026-01-21 | 97.30港币 | -162.26 | 88.56% | 21.97 | 42.43 | 236.33 |
| 2026-01-20 | 97.35港币 | -162.34 | 88.40% | 21.97 | 42.40 | 235.77 |
| 2026-01-19 | 98.50港币 | -164.26 | 87.99% | 21.97 | 42.40 | 235.77 |
| 2026-01-16 | 100.00港币 | -166.76 | 86.94% | 21.97 | 42.48 | 236.70 |
| 2026-01-15 | 100.80港币 | -168.10 | 86.80% | 21.97 | 42.48 | 236.70 |
| 2026-01-14 | 101.50港币 | -169.26 | 86.10% | 21.97 | 42.43 | 236.33 |
| 2026-01-13 | 104.90港币 | -174.93 | 84.72% | 21.97 | 42.40 | 235.77 |