美团-W 港股通 空最新回购 (2025-05-27) 官网 ( 03690.hk) | 19.77 | 3.09 | 0% | 上市时间2018-09-20股价102.00港币涨跌幅-1.26%成交金额30.23亿港币换手率0.49%市值6,233.56亿港币H股市值6,233.56亿港币总股本61.11亿H股本61.11亿每手股数100上市至今年化投资收益率4.60%港股通持仓占H股比例19.26% (1,175.77亿港币2025-11-04) 累计做空占H股比例4.62% (288.11亿港币2025-10-31) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 17.66 | 市净率 | 2.56 | 股息率 | 1.25% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (47): | 双击编辑备注 |
美团-W(03690) - 历史市盈率及分位点走势图
最后更新于：2025-11-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 102.00港币 | 19.77 | 11.56% | 23.56 | 43.10 | 252.94 |
| 2025-11-06 | 103.30港币 | 20.03 | 13.33% | 23.84 | 43.26 | 253.31 |
| 2025-11-05 | 101.20港币 | 19.62 | 10.63% | 24.21 | 43.29 | 253.31 |
| 2025-11-04 | 99.90港币 | 19.37 | 8.73% | 24.55 | 43.30 | 253.31 |
| 2025-11-03 | 102.30港币 | 19.83 | 11.87% | 24.57 | 43.34 | 253.31 |
| 2025-10-31 | 102.00港币 | 19.77 | 11.29% | 24.59 | 43.48 | 258.67 |
| 2025-10-30 | 102.40港币 | 19.85 | 11.70% | 24.96 | 43.55 | 258.85 |
| 2025-10-28 | 100.00港币 | 19.39 | 8.86% | 25.01 | 43.57 | 258.85 |
| 2025-10-27 | 102.00港币 | 19.77 | 11.17% | 25.11 | 43.59 | 259.78 |
| 2025-10-24 | 100.60港币 | 19.50 | 9.51% | 25.15 | 43.70 | 262.91 |
| 2025-10-23 | 100.00港币 | 19.39 | 8.83% | 25.22 | 43.72 | 265.87 |
| 2025-10-22 | 96.10港币 | 18.63 | 6.26% | 25.30 | 43.73 | 265.87 |
| 2025-10-21 | 96.50港币 | 18.71 | 6.54% | 25.33 | 43.74 | 265.87 |
| 2025-10-20 | 96.65港币 | 18.74 | 6.95% | 25.34 | 43.78 | 267.16 |
| 2025-10-17 | 94.50港币 | 18.32 | 5.30% | 25.34 | 44.02 | -119.50 |
| 2025-10-16 | 98.75港币 | 19.14 | 7.61% | 25.44 | 44.36 | -118.25 |
| 2025-10-15 | 99.90港币 | 19.37 | 8.03% | 25.47 | 44.37 | -118.25 |
| 2025-10-14 | 98.30港币 | 19.06 | 7.36% | 25.52 | 44.39 | -118.25 |
| 2025-10-13 | 99.80港币 | 19.35 | 7.77% | 25.54 | 44.48 | -116.92 |
| 2025-10-10 | 101.70港币 | 19.72 | 9.51% | 25.62 | 44.52 | -114.67 |
| 2025-10-09 | 103.60港币 | 20.08 | 10.87% | 25.64 | 44.52 | -114.58 |
| 2025-10-08 | 103.70港币 | 20.10 | 10.88% | 25.66 | 44.54 | -114.58 |
| 2025-10-06 | 105.60港币 | 20.47 | 11.84% | 25.66 | 44.63 | -114.43 |
| 2025-10-03 | 106.10港币 | 20.57 | 12.36% | 25.68 | 44.76 | -112.93 |