( 03690.hk) | -12.02 | 3.14 | 0% | 上市时间2018-09-20股价86.70港币涨跌幅-0.69%成交金额28.31亿港币换手率0.53%市值5,353.52亿港币H股市值5,353.52亿港币总股本61.75亿H股本61.75亿每手股数100上市至今年化投资收益率2.04%港股通持仓占H股比例19.90% (1,046.85亿港币2026-07-21) 累计做空占H股比例2.93% (151.47亿港币2026-07-17) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 31.66 | 市净率 | 1.81 | 股息率 | 1.08% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (55): | 双击编辑备注 |
美团-W(03690) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:-12.02
- 95.37%
- -172.10
- 42.48
- 21.97
- 最大值:270.12 (-8.91)
- 平均值:37.73
- 最小值:16.51
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 86.70港币 | -12.02 | 95.37% | 21.97 | 42.48 | -172.10 |
| 2026-07-23 | 87.30港币 | -12.10 | 95.24% | 21.97 | 42.48 | -172.27 |
| 2026-07-22 | 83.65港币 | -11.60 | 95.91% | 21.97 | 42.43 | -173.76 |
| 2026-07-21 | 85.20港币 | -11.81 | 95.91% | 21.97 | 42.40 | -173.93 |
| 2026-07-20 | 86.30港币 | -11.97 | 95.77% | 21.97 | 42.40 | -174.27 |
| 2026-07-17 | 83.65港币 | -11.60 | 96.05% | 21.97 | 42.48 | -174.43 |
| 2026-07-16 | 87.20港币 | -12.09 | 95.91% | 21.97 | 42.43 | -174.93 |
| 2026-07-15 | 83.40港币 | -11.56 | 96.18% | 21.97 | 42.40 | -175.10 |
| 2026-07-14 | 79.20港币 | -10.98 | 96.72% | 21.91 | 42.38 | -175.10 |
| 2026-07-13 | 77.95港币 | -10.81 | 97.81% | 21.91 | 42.38 | -175.77 |
| 2026-07-10 | 78.70港币 | -10.91 | 97.14% | 21.97 | 42.43 | 270.12 |
| 2026-07-09 | 78.50港币 | -10.88 | 97.41% | 21.97 | 42.43 | 268.64 |
| 2026-07-08 | 80.90港币 | -11.22 | 96.86% | 21.97 | 42.40 | 267.16 |
| 2026-07-07 | 78.35港币 | -10.86 | 97.54% | 21.91 | 42.38 | 267.16 |
| 2026-07-06 | 74.95港币 | -10.39 | 98.50% | 21.91 | 42.38 | 265.87 |
| 2026-07-03 | 71.60港币 | -9.93 | 99.05% | 21.97 | 42.43 | 260.33 |
| 2026-07-02 | 70.85港币 | -9.82 | 99.18% | 21.97 | 42.43 | 260.15 |
| 2026-06-30 | 68.50港币 | -9.50 | 99.45% | 21.97 | 42.40 | 259.78 |
| 2026-06-29 | 67.65港币 | -9.38 | 99.73% | 21.97 | 42.40 | 258.85 |
| 2026-06-26 | 64.25港币 | -8.91 | 100.00% | 21.97 | 42.48 | 258.67 |
| 2026-06-25 | 66.10港币 | -9.16 | 100.00% | 21.97 | 42.48 | 258.48 |
| 2026-06-24 | 67.75港币 | -9.39 | 100.00% | 21.97 | 42.43 | 253.31 |
| 2026-06-23 | 69.60港币 | -9.65 | 100.00% | 21.97 | 42.40 | 252.21 |
| 2026-06-22 | 72.00港币 | -9.98 | 99.86% | 21.97 | 42.40 | 249.99 |