( 01801.hk) | 145.19 | 11.35 | 0% | 上市时间2018-10-31股价104.70港币涨跌幅4.18%成交金额6.41亿港币换手率0.36%市值1,793.24亿港币H股市值1,793.24亿港币总股本17.13亿H股本17.13亿每手股数500上市至今年化投资收益率29.95%港股通持仓占H股比例38.52% (646.21亿港币2025-10-03) 累计做空占H股比例1.97% (31.54亿港币2025-09-26) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 37.36 | 市净率 | 3.68 | 股息率 | 0.89% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2025-10-08
市盈率
- 当前值:145.19
- 3.27%
- -20.69
- -45.06
- -59.47
- 最大值:148.38 (-9.52)
- 平均值:136.07
- 最小值:125.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-10-08 | 104.70港币 | 145.19 | 3.27% | -59.47 | -45.06 | -20.69 |
| 2025-10-06 | 100.50港币 | 139.37 | 2.59% | -59.25 | -44.98 | -20.62 |
| 2025-10-03 | 97.95港币 | 135.83 | 2.17% | -59.22 | -44.95 | -20.47 |
| 2025-10-02 | 100.70港币 | 139.64 | 2.58% | -59.11 | -44.95 | -20.47 |
| 2025-09-30 | 96.40港币 | 133.68 | 1.36% | -58.89 | -44.89 | -20.47 |
| 2025-09-29 | 93.60港币 | 129.80 | 0.54% | -58.81 | -44.82 | -20.43 |
| 2025-09-26 | 93.25港币 | 129.31 | 0.27% | -58.79 | -44.68 | -20.31 |
| 2025-09-25 | 95.05港币 | 131.81 | 0.54% | -58.64 | -44.57 | -20.31 |
| 2025-09-24 | 95.05港币 | 131.81 | 0.54% | -58.60 | -44.54 | -20.31 |
| 2025-09-23 | 93.45港币 | 129.59 | 0.27% | -58.57 | -44.54 | -20.31 |
| 2025-09-22 | 94.70港币 | 131.32 | 0.27% | -58.36 | -44.53 | -20.04 |
| 2025-09-19 | 92.05港币 | 127.65 | 0.14% | -58.31 | -44.49 | -19.87 |
| 2025-09-18 | 97.35港币 | 135.00 | 0.81% | -58.24 | -44.48 | -19.84 |
| 2025-09-17 | 96.50港币 | 133.82 | 0.41% | -58.06 | -44.48 | -19.84 |
| 2025-09-16 | 96.25港币 | 133.47 | 0.27% | -58.03 | -44.47 | -19.84 |
| 2025-09-15 | 95.60港币 | 132.57 | 0.14% | -57.92 | -44.45 | -19.83 |
| 2025-09-12 | 97.85港币 | 135.69 | 0.41% | -57.73 | -44.37 | -19.71 |
| 2025-09-11 | 97.10港币 | 134.65 | 0.27% | -57.59 | -44.36 | -19.71 |
| 2025-09-10 | 99.60港币 | 138.12 | 0.27% | -57.52 | -44.34 | -19.71 |
| 2025-09-09 | 100.90港币 | 139.92 | 0.54% | -57.52 | -44.33 | -19.71 |
| 2025-09-08 | 100.50港币 | 139.37 | 0.41% | -57.37 | -44.33 | -19.65 |
| 2025-09-05 | 103.10港币 | 142.97 | 0.41% | -57.35 | -44.11 | -19.49 |
| 2025-09-04 | 100.10港币 | 138.81 | 0.27% | -57.23 | -44.11 | -19.46 |
| 2025-09-03 | 107.00港币 | 148.38 | 0.54% | -57.18 | -44.09 | -19.46 |
