信达生物(01801) - 历史互联互通持仓和股价走势图

最后更新于:2026-02-13

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
02-20 (周五)-------- (--) 90.75港币 (1.85%)
02-16 (周一)-------- (--) 89.10港币 (0.56%)
02-13 (周五)-239.86万-23.11%-2.15亿港币477.65亿港币 (31.07%) 88.60港币 (-0.51%) -- (818/1043)
02-12 (周四)00%0港币482.21亿港币 (31.21%) 89.05港币 (-0.67%)
02-11 (周三)-141.83万-15.95%-1.28亿港币485.46亿港币 (31.21%) 89.65港币 (0%)
02-10 (周二)-22.25万-1.05%-1,994.25万港币486.73亿港币 (31.29%) 89.65港币 (4.98%)
02-09 (周一)125.62万7.89%1.06亿港币463.84亿港币 (31.30%) 85.40港币 (7.42%)
近5个交易日-278.33万-6.44%-2.57亿港币净收益率: 1.59% (11.45%) -0.16% (745/1043)
02-06 (周五)105.18万12.68%8,362.54万港币430.80亿港币 (31.23%) 79.50港币 (-0.50%)
02-05 (周四)179.67万11.97%1.41亿港币432.13亿港币 (31.17%) 79.90港币 (-0.93%)
02-04 (周三)105.45万11.39%8,411.57万港币434.73亿港币 (31.07%) 80.65港币 (2.35%)
02-03 (周二)-28.05万-4.09%-2,200.27万港币423.93亿港币 (31.00%) 78.80港币 (0.13%)
02-02 (周一)-27.95万-3.31%-2,202.01万港币423.61亿港币 (31.02%) 78.70港币 (-2.96%)
01-30 (周五)-10.40万-1.26%-851.15万港币436.76亿港币 (31.05%) 81.10港币 (-1.70%)
01-29 (周四)-224.00万-26.75%-1.85亿港币444.38亿港币 (31.05%) 82.50港币 (-2.42%)
01-28 (周三)-202.50万-17.46%-1.69亿港币457.32亿港币 (31.18%) 84.55港币 (3.30%)
01-27 (周二)-104.40万-15.36%-8,509.12万港币444.37亿港币 (31.30%) 81.85港币 (0.24%)
01-26 (周一)-247.13万-32.45%-2.01亿港币444.14亿港币 (31.36%) 81.65港币 (-2.45%)
01-23 (周五)-322.05万-26.62%-2.68亿港币457.36亿港币 (31.50%) 83.70港币 (2.83%)
01-22 (周四)-316.05万-27.07%-2.57亿港币447.41亿港币 (31.69%) 81.40港币 (-1.57%)
01-21 (周三)-213.17万-22.00%-1.76亿港币457.17亿港币 (31.87%) 82.70港币 (-0.60%)
01-20 (周二)-257.53万-28.25%-2.16亿港币461.71亿港币 (31.99%) 83.20港币 (-2.52%)
01-19 (周一)-232.50万-16.35%-1.98亿港币475.84亿港币 (32.14%) 85.35港币 (-4.64%)
近20个交易日-2,073.74万-10.86%-17.56亿港币净收益率: -7.16% (-1.01%) -1.20% (800/1043)
近1个交易日-239.86万-23.11%-2.15亿港币净收益率: -1.46% (-0.51%) -0.14% (818/1043)
近60个交易日-6,992.14万-11.97%-59.54亿港币净收益率: -6.57% (-1.99%) -4.08% (818/1043)
近120个交易日-1.23亿-8.77%-104.68亿港币净收益率: -6.62% (-10.78%) -7.18% (800/1043)
近240个交易日6,637.28万-1.36%11.93亿港币净收益率: 405.45% (105.81%) 4.05% (281/1043)