HKC医药C (930965.csi)A股通融申编制方案单张 | ( 市盈率 27.05 | 市净率 2.41 | 股息率 0.98% )·市值加权 | 发布时间2017-06-23样本数49调样频率半年类型行业热点收盘点位3,356.38点位涨跌幅-3.84%成交金额144.59亿港币市值2.70万亿港币A股市值2.25万亿港币A股场内基金资产规模32.92亿港币前十大权重64.98%发布以来年化涨跌幅2.02%有数据以来全收益年化涨跌幅3.69% | |
| 中证港股通医药卫生综合指数从港股通范围内选取50只流动性较好、市值较大的医疗卫生行业上市公司证券作为指数样本，以反映港股通范围内医药卫生上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (7) | 双击编辑备注 | ||||
HKC医药C(930965) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-12-15
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3,356.38 | 27.05 | 22.86% | 26.36 | 30.27 | 57.04 |
| 2025-12-12 | 3,490.57 | 28.11 | 31.48% | 26.36 | 30.29 | 57.31 |
| 2025-12-11 | 3,433.63 | 27.75 | 27.95% | 26.36 | 30.30 | 57.35 |
| 2025-12-10 | 3,450.77 | 27.82 | 28.67% | 26.36 | 30.30 | 57.35 |
| 2025-12-09 | 3,475.18 | 27.95 | 30.20% | 26.36 | 30.30 | 57.35 |
| 2025-12-08 | 3,517.83 | 28.18 | 31.56% | 26.36 | 30.32 | 57.46 |
| 2025-12-05 | 3,566.25 | 28.45 | 34.87% | 26.36 | 30.35 | 57.62 |
| 2025-12-04 | 3,572.72 | 28.41 | 33.65% | 26.36 | 30.38 | 57.71 |
| 2025-12-03 | 3,493.38 | 27.78 | 28.13% | 26.36 | 30.41 | 57.71 |
| 2025-12-02 | 3,556.30 | 28.26 | 32.38% | 26.36 | 30.42 | 57.71 |
| 2025-12-01 | 3,602.75 | 28.63 | 36.05% | 26.36 | 30.49 | 57.75 |
| 2025-11-28 | 3,592.76 | 28.50 | 35.14% | 26.36 | 30.61 | 58.09 |
| 2025-11-27 | 3,625.92 | 28.83 | 38.13% | 26.36 | 30.62 | 58.09 |
| 2025-11-26 | 3,626.32 | 29.10 | 40.90% | 26.36 | 30.63 | 58.09 |
| 2025-11-25 | 3,585.02 | 28.79 | 37.96% | 26.36 | 30.65 | 58.09 |
| 2025-11-24 | 3,563.18 | 28.68 | 36.33% | 26.36 | 30.71 | 58.17 |
| 2025-11-21 | 3,458.83 | 27.86 | 28.77% | 26.36 | 30.78 | 58.53 |
| 2025-11-20 | 3,629.78 | 29.17 | 40.57% | 26.36 | 30.79 | 58.70 |
| 2025-11-19 | 3,593.13 | 28.89 | 38.72% | 26.36 | 30.80 | 58.70 |
| 2025-11-18 | 3,609.42 | 28.99 | 39.86% | 26.36 | 30.81 | 58.70 |
| 2025-11-17 | 3,672.32 | 29.45 | 42.59% | 26.36 | 30.87 | 58.87 |
| 2025-11-14 | 3,738.57 | 29.83 | 45.05% | 26.36 | 30.92 | 59.55 |
| 2025-11-13 | 3,758.46 | 29.89 | 45.45% | 26.36 | 30.95 | 59.71 |
| 2025-11-12 | 3,624.31 | 28.84 | 37.77% | 26.36 | 30.98 | 59.71 |