信达生物 港股通 空最新增减持 (2026-07-06) 官网 ( 01801.hk) | 181.17 | 7.61 | 0% | 上市时间2018-10-31股价94.20港币涨跌幅-2.94%成交金额19.63亿港币换手率1.19%市值1,639.95亿港币H股市值1,639.95亿港币总股本17.41亿H股本17.41亿每手股数500上市至今年化投资收益率24.87%港股通持仓占H股比例28.45% (441.35亿港币2026-07-13) 累计做空占H股比例3.78% (57.71亿港币2026-07-03) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 28.45 | 市净率 | 2.56 | 股息率 | 1.34% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (18): | 双击编辑备注 |
信达生物(01801) - 历史市净率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 94.20港币 | 7.615 | 72.21% | 4.599 | 5.772 | 9.230 |
| 2026-07-15 | 97.05港币 | 7.845 | 72.44% | 4.599 | 5.768 | 9.230 |
| 2026-07-14 | 90.05港币 | 7.279 | 70.36% | 4.596 | 5.763 | 9.237 |
| 2026-07-13 | 89.10港币 | 7.202 | 69.81% | 4.593 | 5.720 | 9.237 |
| 2026-07-10 | 89.70港币 | 7.251 | 70.16% | 4.590 | 5.711 | 9.230 |
| 2026-07-09 | 86.35港币 | 6.980 | 68.26% | 4.586 | 5.698 | 9.230 |
| 2026-07-08 | 86.20港币 | 6.968 | 68.21% | 4.586 | 5.696 | 9.230 |
| 2026-07-07 | 87.20港币 | 7.049 | 68.85% | 4.577 | 5.695 | 9.237 |
| 2026-07-06 | 90.50港币 | 7.316 | 70.63% | 4.572 | 5.692 | 9.237 |
| 2026-07-03 | 87.80港币 | 7.094 | 69.35% | 4.565 | 5.662 | 9.230 |
| 2026-07-02 | 85.35港币 | 6.889 | 68.12% | 4.564 | 5.660 | 9.230 |
| 2026-06-30 | 79.60港币 | 6.425 | 64.26% | 4.564 | 5.658 | 9.230 |
| 2026-06-29 | 80.05港币 | 6.461 | 64.67% | 4.559 | 5.654 | 9.230 |
| 2026-06-26 | 75.15港币 | 6.065 | 57.41% | 4.541 | 5.647 | 9.230 |
| 2026-06-25 | 76.10港币 | 6.142 | 59.73% | 4.536 | 5.643 | 9.230 |
| 2026-06-24 | 77.95港币 | 6.291 | 62.53% | 4.536 | 5.643 | 9.230 |
| 2026-06-23 | 76.50港币 | 6.174 | 60.71% | 4.536 | 5.639 | 9.230 |
| 2026-06-22 | 75.35港币 | 6.082 | 58.12% | 4.536 | 5.636 | 9.230 |
| 2026-06-18 | 76.15港币 | 6.146 | 60.14% | 4.524 | 5.616 | 9.230 |
| 2026-06-17 | 74.85港币 | 6.041 | 58.04% | 4.524 | 5.608 | 9.230 |
| 2026-06-16 | 76.40港币 | 6.166 | 60.44% | 4.524 | 5.608 | 9.230 |
| 2026-06-15 | 77.40港币 | 6.247 | 62.07% | 4.524 | 5.605 | 9.230 |
| 2026-06-12 | 76.45港币 | 6.170 | 60.95% | 4.513 | 5.601 | 9.230 |
| 2026-06-11 | 72.95港币 | 5.888 | 55.37% | 4.513 | 5.598 | 9.230 |