信达生物 港股通 空最新增减持 (2026-05-14) 官网 ( 01801.hk) | 155.44 | 6.53 | 0% | 上市时间2018-10-31股价80.95港币涨跌幅-1.94%成交金额8.79亿港币换手率0.61%市值1,407.10亿港币H股市值1,407.10亿港币总股本17.38亿H股本17.38亿每手股数500上市至今年化投资收益率22.93%港股通持仓占H股比例29.80% (411.35亿港币2026-05-20) 累计做空占H股比例3.16% (45.08亿港币2026-05-15) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.43 | 市净率 | 2.48 | 股息率 | 1.39% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
信达生物(01801) - 历史市净率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 80.95港币 | 6.534 | 65.99% | 4.507 | 5.525 | 9.230 |
| 2026-05-21 | 82.55港币 | 6.663 | 67.07% | 4.507 | 5.522 | 9.230 |
| 2026-05-20 | 79.40港币 | 6.408 | 64.71% | 4.507 | 5.519 | 9.230 |
| 2026-05-19 | 80.00港币 | 6.457 | 65.21% | 4.507 | 5.517 | 9.230 |
| 2026-05-18 | 80.30港币 | 6.481 | 65.48% | 4.507 | 5.511 | 9.230 |
| 2026-05-15 | 82.00港币 | 6.618 | 66.80% | 4.507 | 5.490 | 9.230 |
| 2026-05-14 | 86.70港币 | 6.998 | 68.84% | 4.507 | 5.485 | 9.230 |
| 2026-05-13 | 87.05港币 | 7.026 | 69.07% | 4.507 | 5.485 | 9.230 |
| 2026-05-12 | 88.70港币 | 7.159 | 69.99% | 4.507 | 5.485 | 9.230 |
| 2026-05-11 | 88.25港币 | 7.123 | 69.85% | 4.507 | 5.482 | 9.230 |
| 2026-05-08 | 90.00港币 | 7.264 | 70.48% | 4.507 | 5.470 | 9.230 |
| 2026-05-07 | 91.10港币 | 7.353 | 71.43% | 4.507 | 5.461 | 9.230 |
| 2026-05-06 | 90.60港币 | 7.312 | 70.84% | 4.507 | 5.457 | 9.230 |
| 2026-05-05 | 92.00港币 | 7.425 | 71.90% | 4.507 | 5.456 | 9.230 |
| 2026-05-04 | 92.45港币 | 7.462 | 72.17% | 4.507 | 5.447 | 9.230 |
| 2026-04-30 | 90.00港币 | 7.264 | 71.16% | 4.507 | 5.425 | 9.230 |
| 2026-04-29 | 84.90港币 | 6.840 | 69.21% | 4.507 | 5.423 | 9.230 |
| 2026-04-28 | 82.60港币 | 6.655 | 68.49% | 4.507 | 5.415 | 9.230 |
| 2026-04-27 | 83.55港币 | 6.732 | 69.17% | 4.507 | 5.405 | 9.230 |
| 2026-04-24 | 85.80港币 | 6.913 | 69.66% | 4.507 | 5.401 | 9.230 |
| 2026-04-23 | 83.00港币 | 6.687 | 68.98% | 4.507 | 5.399 | 9.230 |
| 2026-04-22 | 88.20港币 | 7.106 | 70.57% | 4.507 | 5.397 | 9.230 |
| 2026-04-21 | 89.85港币 | 7.239 | 71.08% | 4.507 | 5.396 | 9.230 |
| 2026-04-20 | 91.10港币 | 7.340 | 71.49% | 4.507 | 5.393 | 9.230 |