信达生物 港股通 空最新增减持 (2026-03-19) 官网 ( 01801.hk) | 165.04 | 6.94 | 0% | 上市时间2018-10-31股价86.10港币涨跌幅0.70%成交金额15.01亿港币换手率1.01%市值1,494.00亿港币H股市值1,494.00亿港币总股本17.35亿H股本17.35亿每手股数500上市至今年化投资收益率24.46%港股通持仓占H股比例30.31% (434.18亿港币2026-03-25) 累计做空占H股比例2.93% (41.26亿港币2026-03-20) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 31.68 | 市净率 | 2.82 | 股息率 | 1.32% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2026-03-30
市盈率
- 当前值:165.04
- 19.51%
- -40.16
- -51.40
- -1,693.13
- 最大值:165.04 (-18.10)
- 平均值:123.50
- 最小值:107.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-30 | 86.10港币 | 165.04 | 19.51% | -1,693.13 | -51.40 | -40.16 |
| 2026-03-27 | 85.50港币 | 163.89 | 19.32% | -1,690.57 | -51.24 | -39.87 |
| 2026-03-26 | 79.40港币 | 111.55 | 1.22% | -1,681.21 | -51.21 | -39.66 |
| 2026-03-25 | 82.55港币 | 115.97 | 4.36% | -1,672.86 | -51.21 | -39.66 |
| 2026-03-24 | 81.55港币 | 114.57 | 3.41% | -1,669.29 | -51.16 | -39.66 |
| 2026-03-23 | 77.50港币 | 108.88 | 0.14% | -1,668.44 | -51.09 | -39.64 |
| 2026-03-20 | 81.05港币 | 113.87 | 2.59% | -1,664.19 | -50.96 | -39.46 |
| 2026-03-19 | 81.85港币 | 114.99 | 3.67% | -1,659.93 | -50.91 | -39.44 |
| 2026-03-18 | 84.85港币 | 119.20 | 7.36% | -1,634.39 | -50.89 | -39.44 |
| 2026-03-17 | 84.00港币 | 118.01 | 5.59% | -1,630.14 | -50.84 | -39.44 |
| 2026-03-16 | 84.10港币 | 118.15 | 5.73% | -1,617.37 | -50.74 | -39.29 |
| 2026-03-13 | 80.85港币 | 113.59 | 2.31% | -1,611.41 | -50.58 | -39.06 |
| 2026-03-12 | 81.75港币 | 114.85 | 3.13% | -1,595.55 | -50.48 | -38.71 |
| 2026-03-11 | 84.30港币 | 118.43 | 5.86% | -1,583.32 | -50.45 | -38.71 |
| 2026-03-10 | 85.80港币 | 120.54 | 7.78% | -1,581.62 | -50.45 | -38.71 |
| 2026-03-09 | 81.75港币 | 114.85 | 3.14% | -1,556.08 | -50.44 | -38.65 |
| 2026-03-06 | 83.30港币 | 117.03 | 4.35% | -1,553.52 | -50.31 | -38.53 |
| 2026-03-05 | 78.45港币 | 110.21 | 0.27% | -1,549.27 | -50.28 | -38.51 |
| 2026-03-04 | 77.60港币 | 109.02 | 0.14% | -1,531.39 | -50.27 | -38.51 |
| 2026-03-03 | 80.05港币 | 112.46 | 1.36% | -1,514.84 | -50.21 | -38.51 |
| 2026-03-02 | 82.60港币 | 116.04 | 3.14% | -1,513.99 | -50.15 | -38.24 |
| 2026-02-27 | 85.10港币 | 119.56 | 6.26% | -1,513.14 | -50.00 | -37.77 |
| 2026-02-26 | 84.35港币 | 118.50 | 5.03% | -1,506.34 | -49.93 | -37.58 |
| 2026-02-25 | 88.40港币 | 124.19 | 7.63% | -1,498.69 | -49.93 | -37.58 |