( 01801.hk) | 108.07 | 6.49 | 0% | 上市时间2018-10-31股价89.050港币涨跌幅1.48%成交金额8.76亿港币换手率0.55%总市值1,555.63亿港币H股市值1,555.63亿港币总股本17.47亿H股本17.47亿每手股数500 港股通持仓占H股比例23.82% (366.67亿港币2026-10-14) 累计做空占H股比例3.22% (52.16亿港币2026-10-09) 上市至今年化投资收益率23.13% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.14 | 市净率 | 2.18 | 股息率 | 1.68% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (21): | 双击编辑备注 |
信达生物(01801) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 89.05港币 | 10.42 |
| 2026-10-15 | 87.75港币 | 10.27 |
| 2026-10-14 | 88.10港币 | 10.31 |
| 2026-10-13 | 91.95港币 | 10.76 |
| 2026-10-12 | 92.10港币 | 10.78 |
| 2026-10-09 | 92.65港币 | 10.84 |
| 2026-10-08 | 92.60港币 | 10.83 |
| 2026-10-07 | 97.50港币 | 11.41 |
| 2026-10-06 | 99.35港币 | 11.62 |
| 2026-10-05 | 97.30港币 | 11.38 |
| 2026-10-02 | 96.25港币 | 11.26 |
| 2026-09-30 | 98.05港币 | 11.47 |
| 2026-09-29 | 95.90港币 | 11.21 |
| 2026-09-28 | 96.15港币 | 11.24 |
| 2026-09-25 | 99.70港币 | 11.65 |
| 2026-09-24 | 99.80港币 | 11.66 |
| 2026-09-23 | 103.40港币 | 16.21 |
| 2026-09-22 | 103.10港币 | 16.17 |
| 2026-09-21 | 102.40港币 | 16.06 |
| 2026-09-18 | 96.60港币 | 15.15 |
| 2026-09-17 | 96.15港币 | 15.08 |
| 2026-09-16 | 94.10港币 | 14.76 |
| 2026-09-15 | 95.00港币 | 14.90 |
| 2026-09-14 | 96.85港币 | 15.19 |