( 01801.hk) | 172.52 | 7.25 | 0% | 上市时间2018-10-31股价90.00港币涨跌幅-1.21%成交金额7.67亿港币换手率0.49%市值1,561.67亿港币H股市值1,561.67亿港币总股本17.35亿H股本17.35亿每手股数500上市至今年化投资收益率24.80%港股通持仓占H股比例30.75% (483.47亿港币2026-05-06) 累计做空占H股比例2.96% (46.17亿港币2026-04-30) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 28.51 | 市净率 | 2.67 | 股息率 | 1.29% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
市盈率
- 当前值:172.52
- 21.36%
- -41.80
- -52.95
- 163.89
- 最大值:177.22 (-18.10)
- 平均值:130.37
- 最小值:107.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 90.00港币 | 172.52 | 21.36% | 163.89 | -52.95 | -41.80 |
| 2026-05-07 | 91.10港币 | 174.63 | 21.77% | 163.89 | -52.93 | -41.80 |
| 2026-05-06 | 90.60港币 | 173.67 | 21.53% | 163.89 | -52.92 | -41.80 |
| 2026-05-05 | 92.00港币 | 176.35 | 22.24% | 163.89 | -52.91 | -41.80 |
| 2026-05-04 | 92.45港币 | 177.22 | 22.37% | 163.89 | -52.88 | -41.61 |
| 2026-04-30 | 90.00港币 | 172.52 | 21.36% | 163.89 | -52.57 | -41.48 |
| 2026-04-29 | 84.90港币 | 162.74 | 19.75% | 163.89 | -52.46 | -41.48 |
| 2026-04-28 | 82.60港币 | 158.34 | 19.37% | 164.47 | -52.44 | -41.48 |
| 2026-04-27 | 83.55港币 | 160.16 | 19.51% | 165.04 | -52.35 | -41.47 |
| 2026-04-24 | 85.80港币 | 164.47 | 19.73% | 165.43 | -52.12 | -41.39 |
| 2026-04-23 | 83.00港币 | 159.10 | 19.32% | 166.58 | -52.04 | -41.39 |
| 2026-04-22 | 88.20港币 | 169.07 | 20.16% | 168.21 | -51.99 | -41.39 |
| 2026-04-21 | 89.85港币 | 172.23 | 20.46% | 168.21 | -51.99 | -41.39 |
| 2026-04-20 | 91.10港币 | 174.63 | 20.60% | 168.21 | -51.97 | -41.23 |
| 2026-04-17 | 91.50港币 | 175.40 | 20.68% | 168.21 | -51.84 | -41.17 |
| 2026-04-16 | 92.40港币 | 177.12 | 20.82% | 168.21 | -51.75 | -41.09 |
| 2026-04-15 | 91.40港币 | 175.20 | 20.57% | 168.21 | -51.66 | -41.09 |
| 2026-04-14 | 86.30港币 | 165.43 | 19.78% | 168.21 | -51.64 | -41.09 |
| 2026-04-13 | 86.90港币 | 166.58 | 19.78% | 169.64 | -51.62 | -41.04 |
| 2026-04-10 | 88.50港币 | 169.64 | 19.86% | 171.18 | -51.55 | -40.89 |
| 2026-04-09 | 87.75港币 | 168.21 | 19.75% | 174.25 | -51.51 | -40.89 |
| 2026-04-08 | 89.30港币 | 171.18 | 19.78% | 175.40 | -51.50 | -40.89 |
| 2026-04-02 | 91.50港币 | 175.40 | 19.86% | -1,734.84 | -51.46 | -40.46 |
| 2026-04-01 | 90.90港币 | 174.25 | 19.75% | -1,701.64 | -51.44 | -40.46 |