( 01801.hk) | 112.30 | 6.74 | 0% | 上市时间2018-10-31股价92.650港币涨跌幅0.05%成交金额9.61亿港币换手率0.60%总市值1,616.60亿港币H股市值1,616.60亿港币总股本17.45亿H股本17.45亿每手股数500 港股通持仓占H股比例23.92% (406.97亿港币2026-10-07) 累计做空占H股比例3.19% (53.57亿港币2026-10-02) 上市至今年化投资收益率23.80% | |||
| 所属三级行业药品 (恒生) | 市盈率 | 24.70 | 市净率 | 2.23 | 股息率 | 1.64% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (21): | 双击编辑备注 |
信达生物(01801) - 历史波动率和股价曲线图
最后更新于：2026-10-09
信达生物(01801) 的波动率为40.94%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 92.65港币 | 40.94% |
| 2026-10-08 | 92.60港币 | 43.22% |
| 2026-10-07 | 97.50港币 | 39.84% |
| 2026-10-06 | 99.35港币 | 39.48% |
| 2026-10-05 | 97.30港币 | 38.75% |
| 2026-10-02 | 96.25港币 | 38.43% |
| 2026-09-30 | 98.05港币 | 38.17% |
| 2026-09-29 | 95.90港币 | 37.14% |
| 2026-09-28 | 96.15港币 | 37.72% |
| 2026-09-25 | 99.70港币 | 37.58% |
| 2026-09-24 | 99.80港币 | 37.58% |
| 2026-09-23 | 103.40港币 | 36.24% |
| 2026-09-22 | 103.10港币 | 49.65% |
| 2026-09-21 | 102.40港币 | 49.64% |
| 2026-09-18 | 96.60港币 | 45.89% |
| 2026-09-17 | 96.15港币 | 46.11% |
| 2026-09-16 | 94.10港币 | 46.75% |
| 2026-09-15 | 95.00港币 | 47.12% |
| 2026-09-14 | 96.85港币 | 46.85% |
| 2026-09-11 | 93.55港币 | 45.53% |
| 2026-09-10 | 94.35港币 | 45.72% |
| 2026-09-09 | 98.20港币 | 43.31% |
| 2026-09-08 | 100.20港币 | 42.57% |
| 2026-09-07 | 101.30港币 | 42.94% |