( 01801.hk) | 172.52 | 7.25 | 0% | 上市时间2018-10-31股价90.00港币涨跌幅-1.21%成交金额7.67亿港币换手率0.49%市值1,561.67亿港币H股市值1,561.67亿港币总股本17.35亿H股本17.35亿每手股数500上市至今年化投资收益率24.80%港股通持仓占H股比例30.90% (493.24亿港币2026-05-05) 累计做空占H股比例2.96% (46.17亿港币2026-04-30) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 28.51 | 市净率 | 2.67 | 股息率 | 1.29% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
信达生物(01801) - 历史波动率和股价曲线图
最后更新于：2026-05-08
信达生物(01801) 的波动率为45.24%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 90.00港币 | 45.24% |
| 2026-05-07 | 91.10港币 | 45.49% |
| 2026-05-06 | 90.60港币 | 46.32% |
| 2026-05-05 | 92.00港币 | 46.05% |
| 2026-05-04 | 92.45港币 | 51.85% |
| 2026-04-30 | 90.00港币 | 51.52% |
| 2026-04-29 | 84.90港币 | 47.13% |
| 2026-04-28 | 82.60港币 | 53.28% |
| 2026-04-27 | 83.55港币 | 55.06% |
| 2026-04-24 | 85.80港币 | 54.23% |
| 2026-04-23 | 83.00港币 | 55.90% |
| 2026-04-22 | 88.20港币 | 53.71% |
| 2026-04-21 | 89.85港币 | 53.31% |
| 2026-04-20 | 91.10港币 | 54.89% |
| 2026-04-17 | 91.50港币 | 54.85% |
| 2026-04-16 | 92.40港币 | 54.64% |
| 2026-04-15 | 91.40港币 | 55.99% |
| 2026-04-14 | 86.30港币 | 52.86% |
| 2026-04-13 | 86.90港币 | 54.10% |
| 2026-04-10 | 88.50港币 | 54.07% |
| 2026-04-09 | 87.75港币 | 56.54% |
| 2026-04-08 | 89.30港币 | 56.61% |
| 2026-04-02 | 91.50港币 | 58.98% |
| 2026-04-01 | 90.90港币 | 58.99% |