信达生物(01801) - 历史互联互通持仓和股价走势图

最后更新于:2026-05-12

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
05-15 (周五)-------- (--) 82.00港币 (-5.42%)
05-14 (周四)-------- (--) 86.70港币 (-0.40%)
05-13 (周三)-------- (--) 87.05港币 (-1.86%)
05-12 (周二)-28.97万-3.71%-2,573.87万港币469.02亿港币 (30.42%) 88.70港币 (0.51%) -- (682/1092)
05-11 (周一)-229.12万-15.29%-2.02亿港币466.90亿港币 (30.44%) 88.25港币 (-1.94%)
05-08 (周五)-72.21万-8.44%-6,471.56万港币478.22亿港币 (30.57%) 90.00港币 (-1.21%)
05-07 (周四)-155.70万-10.51%-1.42亿港币484.72亿港币 (30.61%) 91.10港币 (0.55%)
05-06 (周三)-250.04万-19.71%-2.24亿港币483.47亿港币 (30.70%) 90.60港币 (-1.52%)
近5个交易日-736.04万-11.53%-6.59亿港币净收益率: 3.12% (-3.59%) -0.42% (828/1092)
05-05 (周二)00%0港币493.24亿港币 (30.84%) 92.00港币 (-0.49%)
05-04 (周一)00%0港币495.66亿港币 (30.84%) 92.45港币 (2.72%)
04-30 (周四)-17.77万-0.96%-1,580.26万港币482.52亿港币 (30.84%) 90.00港币 (6.01%)
04-29 (周三)-20.86万-1.81%-1,768.85万港币455.33亿港币 (30.91%) 84.90港币 (2.78%)
04-28 (周二)38.90万4.51%3,241.65万港币443.17亿港币 (30.92%) 82.60港币 (-1.14%)
04-27 (周一)-5.09万-0.83%-427.52万港币447.94亿港币 (30.90%) 83.55港币 (-2.62%)
04-24 (周五)162.98万12.88%1.38亿港币460.05亿港币 (30.90%) 85.80港币 (3.37%)
04-23 (周四)-58.49万-3.03%-4,912.46万港币443.68亿港币 (30.81%) 83.00港币 (-5.90%)
04-22 (周三)-39.72万-4.09%-3,504.53万港币471.99亿港币 (30.84%) 88.20港币 (-1.84%)
04-21 (周二)146.27万16.89%1.31亿港币481.18亿港币 (30.86%) 89.85港币 (-1.37%)
04-20 (周一)43.76万5.92%4,001.47万港币486.54亿港币 (30.78%) 91.10港币 (-0.44%)
04-17 (周五)16.59万1.60%1,512.37万港币488.28亿港币 (30.75%) 91.50港币 (-0.97%)
04-16 (周四)218.02万20.23%2.00亿港币492.93亿港币 (30.74%) 92.40港币 (1.09%)
04-15 (周三)-25.65万-1.21%-2,318.27万港币485.60亿港币 (30.62%) 91.40港币 (5.91%)
近1个交易日-28.97万-3.71%-2,573.87万港币净收益率: 2.41% (0.51%) -0.02% (682/1092)
近20个交易日-258.28万-0.29%-2.31亿港币净收益率: 3.11% (2.07%) -0.15% (695/1092)
近60个交易日-1,311.18万-2.25%-11.24亿港币净收益率: -1.09% (11.57%) -0.76% (702/1092)
近120个交易日-8,212.94万-6.82%-69.96亿港币净收益率: -1.76% (4.05%) -4.79% (805/1092)
近240个交易日-3,917.76万-3.79%-41.99亿港币净收益率: 19.20% (58.68%) -2.38% (733/1092)