信达生物(01801) - 历史互联互通持仓和股价走势图

最后更新于:2026-06-30

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
07-03 (周五)-------- (--) 87.80港币 (2.87%)
07-02 (周四)-------- (--) 85.35港币 (7.22%)
06-30 (周二)135.63万8.32%1.08亿港币393.87亿港币 (28.47%) 79.60港币 (-0.56%) -- (115/1106)
06-29 (周一)-156.92万-7.16%-1.25亿港币395.01亿港币 (28.39%) 80.05港币 (6.52%)
06-26 (周五)-30.96万-2.81%-2,328.45万港币372.01亿港币 (28.48%) 75.15港币 (-1.25%)
06-25 (周四)-36.77万-2.72%-2,806.82万港币376.95亿港币 (28.50%) 76.10港币 (-2.37%)
06-24 (周三)167.07万10.02%1.32亿港币386.40亿港币 (28.52%) 77.95港币 (1.90%)
近5个交易日78.05万1.13%6,352.15万港币净收益率: 7.88% (4.05%) 0.04% (221/1106)
06-23 (周二)-17.60万-1.54%-1,356.85万港币377.94亿港币 (28.42%) 76.50港币 (1.53%)
06-22 (周一)-140.33万-15.36%-1.04亿港币372.39亿港币 (28.43%) 75.35港币 (-1.05%)
06-18 (周四)-186.75万-21.16%-1.42亿港币377.41亿港币 (28.51%) 76.15港币 (1.74%)
06-17 (周三)-231.30万-30.19%-1.75亿港币372.37亿港币 (28.62%) 74.85港币 (-2.03%)
06-16 (周二)-66.65万-9.94%-5,091.62万港币381.84亿港币 (28.75%) 76.40港币 (-1.29%)
06-15 (周一)60.25万5.04%4,685.20万港币387.36亿港币 (28.79%) 77.40港币 (1.24%)
06-12 (周五)-480.30万-23.73%-3.63亿港币382.14亿港币 (28.76%) 76.45港币 (4.80%)
06-11 (周四)-254.71万-24.09%-1.86亿港币368.15亿港币 (29.03%) 72.95港币 (-1.88%)
06-10 (周三)54.09万3.89%3,978.04万港币377.11亿港币 (29.18%) 74.35港币 (1.64%)
06-09 (周二)-200.65万-11.62%-1.45亿港币370.63亿港币 (29.15%) 73.15港币 (-0.14%)
06-08 (周一)-121.60万-8.33%-8,955.14万港币372.60亿港币 (29.26%) 73.25港币 (-4.37%)
06-05 (周五)74.67万4.95%5,778.78万港币390.58亿港币 (29.33%) 76.60港币 (0.26%)
06-04 (周四)-47.89万-5.10%-3,652.35万港币388.99亿港币 (29.29%) 76.40港币 (-0.59%)
06-03 (周三)-136.28万-9.80%-1.05亿港币391.64亿港币 (29.32%) 76.85港币 (-2.54%)
06-02 (周二)25.61万1.66%2,020.34万港币402.91亿港币 (29.40%) 78.85港币 (-2.53%)
近20个交易日-1,591.37万-6.98%-11.82亿港币净收益率: -18.23% (-1.61%) -0.92% (802/1106)
近1个交易日135.63万8.32%1.08亿港币净收益率: 10.07% (-0.56%) 0.08% (115/1106)
近60个交易日-3,490.48万-4.60%-27.23亿港币净收益率: -12.57% (-7.55%) -2.01% (794/1106)
近120个交易日-8,472.75万-6.27%-69.57亿港币净收益率: -6.94% (0.57%) -4.88% (800/1106)
近240个交易日-1.83亿-6.31%-152.26亿港币净收益率: -5.28% (-3.34%) -10.68% (797/1106)