( 01801.hk) | 111.65 | 8.73 | 0% | 上市时间2018-10-31股价79.50港币涨跌幅-0.50%成交金额6.59亿港币换手率0.48%市值1,379.03亿港币H股市值1,379.03亿港币总股本17.35亿H股本17.35亿每手股数500上市至今年化投资收益率23.64%港股通持仓占H股比例31.01% (423.93亿港币2026-02-03) 累计做空占H股比例2.43% (34.17亿港币2026-01-30) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 31.61 | 市净率 | 3.05 | 股息率 | 1.07% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (13): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:111.65
- 0.81%
- -36.25
- -49.19
- -1,390.51
- 最大值:148.38 (-16.34)
- 平均值:124.16
- 最小值:107.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 79.50港币 | 111.65 | 0.81% | -1,390.51 | -49.19 | -36.25 |
| 2026-02-05 | 79.90港币 | 112.21 | 0.95% | -1,368.70 | -49.12 | -36.17 |
| 2026-02-04 | 80.65港币 | 113.27 | 1.49% | -1,368.70 | -49.06 | -36.17 |
| 2026-02-03 | 78.80港币 | 110.67 | 0.54% | -1,363.61 | -49.00 | -36.17 |
| 2026-02-02 | 78.70港币 | 110.53 | 0.27% | -1,352.76 | -48.98 | -36.17 |
| 2026-01-30 | 81.10港币 | 113.90 | 1.49% | -1,331.42 | -48.76 | -36.12 |
| 2026-01-29 | 82.50港币 | 115.87 | 2.03% | -1,325.67 | -48.69 | -36.07 |
| 2026-01-28 | 84.55港币 | 118.74 | 4.48% | -1,325.67 | -48.69 | -35.91 |
| 2026-01-27 | 81.85港币 | 114.95 | 1.90% | -1,324.85 | -48.69 | -35.91 |
| 2026-01-26 | 81.65港币 | 114.67 | 1.77% | -1,318.28 | -48.69 | -35.18 |
| 2026-01-23 | 83.70港币 | 117.55 | 2.99% | -1,312.54 | -48.65 | -35.03 |
| 2026-01-22 | 81.40港币 | 114.32 | 1.63% | -1,303.39 | -48.62 | -35.03 |
| 2026-01-21 | 82.70港币 | 116.15 | 1.77% | -1,296.94 | -48.59 | -35.03 |
| 2026-01-20 | 83.20港币 | 116.85 | 2.18% | -1,295.30 | -48.56 | -35.03 |
| 2026-01-19 | 85.35港币 | 119.87 | 4.23% | -1,290.38 | -48.49 | -35.02 |
| 2026-01-16 | 89.50港币 | 125.70 | 6.94% | -1,290.38 | -48.35 | -33.00 |
| 2026-01-15 | 89.00港币 | 124.99 | 5.71% | -1,288.60 | -48.30 | -26.83 |
| 2026-01-14 | 89.45港币 | 125.63 | 6.54% | -1,287.91 | -48.27 | -26.83 |
| 2026-01-13 | 89.35港币 | 125.49 | 6.41% | -1,275.60 | -48.20 | -26.83 |
| 2026-01-12 | 89.45港币 | 125.63 | 6.41% | -1,269.85 | -48.12 | -26.39 |
| 2026-01-09 | 89.30港币 | 125.42 | 6.12% | -1,265.75 | -48.08 | -25.75 |
| 2026-01-08 | 89.00港币 | 124.99 | 5.71% | -1,218.96 | -48.06 | -25.73 |
| 2026-01-07 | 89.05港币 | 125.06 | 5.72% | -1,200.90 | -48.05 | -25.73 |
| 2026-01-06 | 84.50港币 | 118.67 | 3.27% | -1,186.95 | -48.05 | -25.73 |