( 01801.hk) | 112.43 | 8.79 | 0% | 上市时间2018-10-31股价80.70港币涨跌幅-1.34%成交金额7.31亿港币换手率0.52%市值1,388.69亿港币H股市值1,388.69亿港币总股本17.21亿H股本17.21亿每手股数500上市至今年化投资收益率24.36%港股通持仓占H股比例34.31% (481.42亿港币2025-12-18) 累计做空占H股比例2.77% (40.67亿港币2025-12-12) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 31.95 | 市净率 | 3.08 | 股息率 | 1.06% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2025-12-23
市盈率
- 当前值:112.43
- 0.14%
- -24.93
- -47.80
- -960.84
- 最大值:148.38 (-14.47)
- 平均值:126.80
- 最小值:111.96
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-23 | 80.70港币 | 112.43 | 0.14% | -960.84 | -47.80 | -24.93 |
| 2025-12-22 | 81.80港币 | 113.97 | 0.68% | -927.22 | -47.71 | -24.93 |
| 2025-12-19 | 83.25港币 | 115.99 | 0.68% | -922.31 | -47.56 | -24.66 |
| 2025-12-18 | 81.55港币 | 113.62 | 0.41% | -916.57 | -47.48 | -24.55 |
| 2025-12-17 | 80.75港币 | 112.50 | 0.14% | -906.73 | -47.46 | -24.55 |
| 2025-12-16 | 80.95港币 | 112.78 | 0.14% | -900.25 | -47.43 | -24.55 |
| 2025-12-15 | 81.75港币 | 113.90 | 0.14% | -900.17 | -47.32 | -24.54 |
| 2025-12-12 | 85.20港币 | 118.70 | 1.63% | -890.42 | -47.20 | -24.43 |
| 2025-12-11 | 83.65港币 | 116.54 | 0.41% | -890.33 | -47.14 | -24.43 |
| 2025-12-10 | 83.50港币 | 116.34 | 0.27% | -887.96 | -47.11 | -24.43 |
| 2025-12-09 | 84.40港币 | 117.59 | 0.55% | -881.31 | -47.11 | -24.43 |
| 2025-12-08 | 85.60港币 | 119.26 | 1.36% | -878.95 | -47.11 | -24.29 |
| 2025-12-05 | 92.00港币 | 128.18 | 4.49% | -869.84 | -46.91 | -23.95 |
| 2025-12-04 | 93.55港币 | 130.34 | 5.17% | -859.29 | -46.82 | -23.83 |
| 2025-12-03 | 91.80港币 | 127.38 | 3.68% | -859.18 | -46.76 | -23.83 |
| 2025-12-02 | 93.85港币 | 130.23 | 4.91% | -857.54 | -46.76 | -23.83 |
| 2025-12-01 | 94.80港币 | 131.55 | 5.32% | -847.70 | -46.74 | -23.74 |
| 2025-11-28 | 94.10港币 | 130.57 | 5.03% | -842.91 | -46.64 | -23.49 |
| 2025-11-27 | 96.20港币 | 133.48 | 5.99% | -836.22 | -46.58 | -23.47 |
| 2025-11-26 | 94.90港币 | 131.68 | 5.18% | -823.25 | -46.57 | -23.47 |
| 2025-11-25 | 93.80港币 | 130.15 | 4.77% | -821.47 | -46.52 | -23.47 |
| 2025-11-24 | 92.00港币 | 127.66 | 3.96% | -819.83 | -46.45 | -23.40 |
| 2025-11-21 | 87.25港币 | 121.06 | 2.31% | -819.01 | -46.37 | -23.15 |
| 2025-11-20 | 92.20港币 | 127.93 | 3.81% | -816.70 | -46.36 | -23.15 |