信达生物 港股通 空最新增减持 (2026-05-14) 官网 ( 01801.hk) | 153.62 | 6.46 | 0% | 上市时间2018-10-31股价80.00港币涨跌幅-0.37%成交金额11.71亿港币换手率0.84%市值1,390.59亿港币H股市值1,390.59亿港币总股本17.38亿H股本17.38亿每手股数500上市至今年化投资收益率22.77%港股通持仓占H股比例30.19% (430.26亿港币2026-05-15) 累计做空占H股比例2.95% (46.21亿港币2026-05-08) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 26.51 | 市净率 | 2.48 | 股息率 | 1.39% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
信达生物(01801) - 历史市盈率及分位点走势图
最后更新于：2026-05-19
市盈率
- 当前值:153.62
- 19.37%
- -42.15
- -53.41
- 160.16
- 最大值:177.53 (-18.10)
- 平均值:131.66
- 最小值:107.09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-19 | 80.00港币 | 153.62 | 19.37% | 160.16 | -53.41 | -42.15 |
| 2026-05-18 | 80.30港币 | 154.20 | 19.37% | 162.74 | -53.33 | -42.07 |
| 2026-05-15 | 82.00港币 | 157.46 | 19.32% | 162.74 | -53.23 | -41.96 |
| 2026-05-14 | 86.70港币 | 166.49 | 20.54% | 163.89 | -53.15 | -41.92 |
| 2026-05-13 | 87.05港币 | 167.16 | 20.71% | 163.89 | -53.10 | -41.92 |
| 2026-05-12 | 88.70港币 | 170.33 | 21.28% | 163.89 | -53.03 | -41.92 |
| 2026-05-11 | 88.25港币 | 169.46 | 21.01% | 163.89 | -52.95 | -41.91 |
| 2026-05-08 | 90.00港币 | 172.82 | 21.36% | 163.89 | -52.95 | -41.80 |
| 2026-05-07 | 91.10港币 | 174.94 | 21.90% | 163.89 | -52.93 | -41.80 |
| 2026-05-06 | 90.60港币 | 173.98 | 21.53% | 163.89 | -52.92 | -41.80 |
| 2026-05-05 | 92.00港币 | 176.66 | 22.24% | 163.89 | -52.91 | -41.80 |
| 2026-05-04 | 92.45港币 | 177.53 | 22.37% | 163.89 | -52.88 | -41.61 |
| 2026-04-30 | 90.00港币 | 172.82 | 21.36% | 163.89 | -52.57 | -41.48 |
| 2026-04-29 | 84.90港币 | 162.74 | 19.75% | 163.89 | -52.46 | -41.48 |
| 2026-04-28 | 82.60港币 | 158.34 | 19.37% | 164.47 | -52.44 | -41.48 |
| 2026-04-27 | 83.55港币 | 160.16 | 19.51% | 165.04 | -52.35 | -41.47 |
| 2026-04-24 | 85.80港币 | 164.47 | 19.73% | 165.43 | -52.12 | -41.39 |
| 2026-04-23 | 83.00港币 | 159.10 | 19.32% | 166.58 | -52.04 | -41.39 |
| 2026-04-22 | 88.20港币 | 169.07 | 20.16% | 168.21 | -51.99 | -41.39 |
| 2026-04-21 | 89.85港币 | 172.23 | 20.46% | 168.21 | -51.99 | -41.39 |
| 2026-04-20 | 91.10港币 | 174.63 | 20.60% | 168.21 | -51.97 | -41.23 |
| 2026-04-17 | 91.50港币 | 175.40 | 20.68% | 168.21 | -51.84 | -41.17 |
| 2026-04-16 | 92.40港币 | 177.12 | 20.82% | 168.21 | -51.75 | -41.09 |
| 2026-04-15 | 91.40港币 | 175.20 | 20.57% | 168.21 | -51.66 | -41.09 |