药师帮 港股通 空最新回购 (2025-11-20) 官网 ( 09885.hk) | 35.97 | 1.33 | 1.62% | 上市时间2023-06-28股价4.94港币涨跌幅-2.76%成交金额584.41万港币换手率0.17%市值33.83亿港币H股市值33.83亿港币总股本6.85亿H股本6.85亿每手股数200上市至今年化投资收益率-42.02%港股通持仓占H股比例25.06% (8.89亿港币2026-02-13) 累计做空占H股比例0.87% (3,127.98万港币2026-02-06) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 21.30 | 市净率 | 1.60 | 股息率 | 0.99% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史市盈率及分位点走势图
最后更新于：2026-02-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 4.94港币 | 35.97 | 0% | 132.88 | -60.79 | -1.49 |
| 2026-02-16 | 5.08港币 | 36.99 | 0% | 132.88 | -60.76 | -1.49 |
| 2026-02-13 | 5.18港币 | 37.72 | 0.15% | 134.01 | -60.74 | -1.49 |
| 2026-02-12 | 5.17港币 | 37.64 | 0% | 134.44 | -60.73 | -1.49 |
| 2026-02-11 | 5.33港币 | 38.81 | 0.31% | 134.44 | -60.73 | -1.49 |
| 2026-02-10 | 5.43港币 | 39.54 | 1.40% | 134.86 | -60.68 | -1.49 |
| 2026-02-09 | 5.33港币 | 38.81 | 0.31% | 134.86 | -60.64 | -1.48 |
| 2026-02-06 | 5.28港币 | 38.44 | 0% | 134.86 | -60.59 | -1.48 |
| 2026-02-05 | 5.42港币 | 39.46 | 0.94% | 135.72 | -60.54 | -1.48 |
| 2026-02-04 | 5.38港币 | 39.17 | 0.63% | 135.93 | -60.54 | -1.48 |
| 2026-02-03 | 5.52港币 | 40.19 | 0.78% | 136.15 | -60.54 | -1.48 |
| 2026-02-02 | 5.40港币 | 39.32 | 0.63% | 136.15 | -60.53 | -1.48 |
| 2026-01-30 | 5.56港币 | 40.27 | 0.79% | 137.79 | -60.52 | -1.48 |
| 2026-01-29 | 5.74港币 | 41.58 | 2.36% | 138.21 | -60.52 | -1.48 |
| 2026-01-28 | 5.79港币 | 41.94 | 2.37% | 138.85 | -60.52 | -1.48 |
| 2026-01-27 | 5.67港币 | 41.07 | 2.05% | 139.99 | -60.46 | -1.48 |
| 2026-01-26 | 5.80港币 | 42.01 | 2.22% | 139.99 | -60.40 | -1.48 |
| 2026-01-23 | 6.13港币 | 44.40 | 3.80% | 141.83 | -60.35 | -1.48 |
| 2026-01-22 | 5.84港币 | 42.30 | 2.22% | 142.47 | -60.30 | -1.48 |
| 2026-01-21 | 5.91港币 | 42.81 | 2.70% | 142.89 | -60.26 | -1.48 |
| 2026-01-20 | 5.95港币 | 43.10 | 3.03% | 143.53 | -60.21 | -1.48 |
| 2026-01-19 | 5.91港币 | 42.81 | 2.71% | 143.53 | -60.11 | -1.48 |
| 2026-01-16 | 6.25港币 | 45.27 | 3.51% | 147.16 | -60.01 | -1.48 |
| 2026-01-15 | 6.23港币 | 45.13 | 3.20% | 150.04 | -59.96 | -1.48 |