( 09885.hk) | 45.20 | 1.67 | 1.29% | 上市时间2023-06-28股价6.24港币涨跌幅-1.42%成交金额1,886.95万港币换手率0.44%市值42.51亿港币H股市值42.51亿港币总股本6.81亿H股本6.81亿每手股数200上市至今年化投资收益率-38.93%港股通持仓占H股比例24.66% (10.78亿港币2025-12-08) 累计做空占H股比例0.25% (1,198.88万港币2025-11-28) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 20.81 | 市净率 | 1.57 | 股息率 | 1.01% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史互联互通持仓和股价走势图
最后更新于：2025-12-08
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 12-10 (周三) | -- | -- | -- | -- (--) | 6.24港币 (-1.42%) | |
| 12-09 (周二) | -- | -- | -- | -- (--) | 6.33港币 (-1.40%) | |
| 12-08 (周一) | -115.98万股 | -14.08% | -730.73万港币 | 10.78亿港币 (24.66%) | 6.42港币 (-0.77%) | -- (812/1039) |
| 12-05 (周五) | -18.84万股 | -3.10% | -122.20万港币 | 10.94亿港币 (24.83%) | 6.47港币 (-2.41%) | |
| 12-04 (周四) | 40.54万股 | 8.53% | 265.47万港币 | 11.23亿港币 (24.86%) | 6.63港币 (0.45%) | |
| 12-03 (周三) | 64.02万股 | 6.57% | 421.63万港币 | 11.15亿港币 (24.80%) | 6.60港币 (-3.65%) | |
| 12-02 (周二) | 76.98万股 | 30.53% | 528.16万港币 | 11.53亿港币 (24.70%) | 6.85港币 (-0.87%) | |
| 近5个交易日 | 46.72万股 | 5.69% | 362.33万港币 | 净收益率: -19.53% | (-7.09%) | 0.07% (199/1039) |
| 12-01 (周一) | 35.02万股 | 7.86% | 241.86万港币 | 11.58亿港币 (24.59%) | 6.91港币 (-1.57%) | |
| 11-28 (周五) | 255.20万股 | 43.00% | 1,808.26万港币 | 11.73亿港币 (24.54%) | 7.02港币 (-0.43%) | |
| 11-27 (周四) | 350.26万股 | 32.48% | 2,456.50万港币 | 11.61亿港币 (24.17%) | 7.05港币 (3.83%) | |
| 11-26 (周三) | 140.06万股 | 20.88% | 972.78万港币 | 10.94亿港币 (23.65%) | 6.79港币 (0.30%) | |
| 11-25 (周二) | 208.22万股 | 24.86% | 1,414.86万港币 | 10.81亿港币 (23.45%) | 6.77港币 (0.30%) | |
| 11-24 (周一) | 148.14万股 | 21.26% | 1,002.47万港币 | 10.64亿港币 (23.14%) | 6.75港币 (-1.60%) | |
| 11-21 (周五) | 47.88万股 | 7.48% | 327.67万港币 | 10.71亿港币 (22.92%) | 6.86港币 (-1.44%) | |
| 11-20 (周四) | -118.46万股 | -12.89% | -830.54万港币 | 10.83亿港币 (22.85%) | 6.96港币 (-3.47%) | |
| 11-19 (周三) | 47.80万股 | 4.02% | 342.65万港币 | 11.31亿港币 (23.03%) | 7.21港币 (-3.35%) | |
| 11-18 (周二) | -22.52万股 | -2.62% | -168.39万港币 | 11.67亿港币 (22.96%) | 7.46港币 (-3.62%) | |
| 11-17 (周一) | 115.92万股 | 32.23% | 896.70万港币 | 12.12亿港币 (22.99%) | 7.74港币 (-0.39%) | |
| 11-14 (周五) | 328.54万股 | 25.78% | 2,551.06万港币 | 12.08亿港币 (22.82%) | 7.77港币 (-3.96%) | |
| 11-13 (周四) | 21.68万股 | 4.81% | 174.74万港币 | 12.31亿港币 (22.34%) | 8.09港币 (-0.98%) | |
| 11-12 (周三) | 27.88万股 | 7.04% | 227.38万港币 | 12.41亿港币 (22.31%) | 8.17港币 (1.24%) | |
| 11-11 (周二) | -35.84万股 | -5.69% | -290.76万港币 | 12.24亿港币 (22.26%) | 8.07港币 (-3.58%) | |
| 近20个交易日 | 1,596.50万股 | 11.95% | 1.15亿港币 | 净收益率: -13.29% | (-23.30%) | 2.34% (21/1039) |
| 近1个交易日 | -115.98万股 | -14.08% | -730.73万港币 | 净收益率: 0.96% | (-0.77%) | -0.17% (812/1039) |
| 近60个交易日 | 4,653.43万股 | 8.50% | 3.97亿港币 | 净收益率: -26.78% | (-30.29%) | 6.84% (25/1039) |
| 近120个交易日 | 8,696.57万股 | 9.27% | 7.93亿港币 | 净收益率: -31.54% | (-38.27%) | 12.75% (24/1039) |
| 近240个交易日 | 1.14亿股 | 4.99% | 10.45亿港币 | 净收益率: -31.85% | (0.63%) | 16.87% (29/1039) |