药师帮 港股通 空最新回购 (2025-11-20) 官网 ( 09885.hk) | 31.53 | 1.16 | 1.85% | 上市时间2023-06-28股价4.33港币涨跌幅-2.70%成交金额3,892.33万港币换手率1.30%市值29.65亿港币H股市值29.65亿港币总股本6.85亿H股本6.85亿每手股数200上市至今年化投资收益率-44.43%港股通持仓占H股比例25.23% (8.09亿港币2026-03-02) 累计做空占H股比例1.32% (4,469.61万港币2026-02-20) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 19.51 | 市净率 | 1.47 | 股息率 | 1.08% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史波动率和股价曲线图
最后更新于：2026-03-04
药师帮(09885) 的波动率为53.00%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 4.33港币 | 53.00% |
| 2026-03-03 | 4.45港币 | 53.19% |
| 2026-03-02 | 4.68港币 | 51.30% |
| 2026-02-27 | 4.94港币 | 49.76% |
| 2026-02-26 | 5.03港币 | 49.93% |
| 2026-02-25 | 5.26港币 | 51.12% |
| 2026-02-24 | 4.79港币 | 40.71% |
| 2026-02-23 | 4.97港币 | 39.46% |
| 2026-02-20 | 4.94港币 | 39.09% |
| 2026-02-16 | 5.08港币 | 38.83% |
| 2026-02-13 | 5.18港币 | 42.32% |
| 2026-02-12 | 5.17港币 | 42.36% |
| 2026-02-11 | 5.33港币 | 43.35% |
| 2026-02-10 | 5.43港币 | 46.56% |
| 2026-02-09 | 5.33港币 | 62.81% |
| 2026-02-06 | 5.28港币 | 64.66% |
| 2026-02-05 | 5.42港币 | 64.05% |
| 2026-02-04 | 5.38港币 | 65.81% |
| 2026-02-03 | 5.52港币 | 65.25% |
| 2026-02-02 | 5.40港币 | 64.69% |
| 2026-01-30 | 5.56港币 | 65.95% |
| 2026-01-29 | 5.74港币 | 64.76% |
| 2026-01-28 | 5.79港币 | 66.05% |
| 2026-01-27 | 5.67港币 | 65.69% |