( 09885.hk) | 17.95 | 1.12 | 2.81% (2.75%) | 上市时间2023-06-28股价4.44港币涨跌幅-5.13%成交金额1,040.12万港币换手率0.34%市值30.55亿港币H股市值30.55亿港币总股本6.88亿H股本6.88亿每手股数200上市至今年化投资收益率-41.67%港股通持仓占H股比例20.69% (7.02亿港币2026-05-07) 累计做空占H股比例1.05% (3,719.40万港币2026-04-30) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 14.99 | 市净率 | 1.21 | 股息率 | 1.38% (1.36%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史波动率和股价曲线图
最后更新于：2026-05-12
药师帮(09885) 的波动率为56.78%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 4.44港币 | 56.78% |
| 2026-05-11 | 4.68港币 | 54.71% |
| 2026-05-08 | 4.82港币 | 54.21% |
| 2026-05-07 | 4.93港币 | 53.87% |
| 2026-05-06 | 4.80港币 | 52.64% |
| 2026-05-05 | 5.12港币 | 48.65% |
| 2026-05-04 | 5.09港币 | 49.94% |
| 2026-04-30 | 5.17港币 | 49.60% |
| 2026-04-29 | 5.11港币 | 51.29% |
| 2026-04-28 | 5.11港币 | 51.29% |
| 2026-04-27 | 5.37港币 | 49.56% |
| 2026-04-24 | 5.76港币 | 62.54% |
| 2026-04-23 | 5.69港币 | 63.11% |
| 2026-04-22 | 5.62港币 | 67.34% |
| 2026-04-21 | 5.68港币 | 72.66% |
| 2026-04-20 | 5.25港币 | 67.87% |
| 2026-04-17 | 5.16港币 | 68.54% |
| 2026-04-16 | 5.05港币 | 68.56% |
| 2026-04-15 | 5.10港币 | 70.22% |
| 2026-04-14 | 5.06港币 | 70.27% |
| 2026-04-13 | 5.25港币 | 68.57% |
| 2026-04-10 | 5.38港币 | 67.74% |
| 2026-04-09 | 5.35港币 | 68.07% |
| 2026-04-08 | 5.34港币 | 93.36% |