药师帮 港股通 空最新回购 (2025-11-20) 官网 ( 09885.hk) | 47.08 | 1.74 | 1.24% | 上市时间2023-06-28股价6.50港币涨跌幅4.00%成交金额2.62亿港币换手率6.03%市值44.28亿港币H股市值44.28亿港币总股本6.81亿H股本6.81亿每手股数200上市至今年化投资收益率-36.78%港股通持仓占H股比例22.91% (8.71亿港币2026-01-12) 累计做空占H股比例0.45% (1,644.67万港币2026-01-02) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 25.21 | 市净率 | 1.90 | 股息率 | 0.83% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史波动率和股价曲线图
最后更新于：2026-01-14
药师帮(09885) 的波动率为61.46%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 6.50港币 | 61.46% |
| 2026-01-13 | 6.25港币 | 60.00% |
| 2026-01-12 | 5.58港币 | 43.95% |
| 2026-01-09 | 5.35港币 | 40.24% |
| 2026-01-08 | 5.40港币 | 40.29% |
| 2026-01-07 | 5.64港币 | 38.13% |
| 2026-01-06 | 5.62港币 | 38.41% |
| 2026-01-05 | 5.63港币 | 38.62% |
| 2026-01-02 | 5.38港币 | 34.37% |
| 2025-12-31 | 5.37港币 | 34.01% |
| 2025-12-30 | 5.56港币 | 33.02% |
| 2025-12-29 | 5.58港币 | 33.00% |
| 2025-12-24 | 5.69港币 | 37.17% |
| 2025-12-23 | 5.85港币 | 36.69% |
| 2025-12-22 | 5.91港币 | 36.85% |
| 2025-12-19 | 5.89港币 | 36.80% |
| 2025-12-18 | 5.58港币 | 28.71% |
| 2025-12-17 | 5.62港币 | 29.91% |
| 2025-12-16 | 5.65港币 | 30.74% |
| 2025-12-15 | 5.95港币 | 28.69% |
| 2025-12-12 | 6.06港币 | 28.80% |
| 2025-12-11 | 6.06港币 | 30.03% |
| 2025-12-10 | 6.24港币 | 29.55% |
| 2025-12-09 | 6.33港币 | 30.93% |