( 09885.hk) | 14.23 | 0.89 | 3.54% (3.46%) | 上市时间2023-06-28股价3.50港币涨跌幅2.04%成交金额1,530.18万港币换手率0.66%市值24.21亿港币H股市值24.21亿港币总股本6.92亿H股本6.92亿每手股数200上市至今年化投资收益率-43.65%港股通持仓占H股比例19.18% (5.09亿港币2026-07-13) 累计做空占H股比例0.42% (1,410.05万港币2026-07-03) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 12.61 | 市净率 | 1.02 | 股息率 | 2.90% (2.85%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史市盈率及分位点走势图
最后更新于：2026-07-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-15 | 3.50港币 | 14.23 | 2.18% | 48.02 | -68.77 | -1.52 |
| 2026-07-14 | 3.43港币 | 13.94 | 1.78% | 48.02 | -68.72 | -1.52 |
| 2026-07-13 | 3.84港币 | 15.61 | 3.28% | 48.89 | -68.52 | -1.52 |
| 2026-07-10 | 3.99港币 | 16.22 | 3.54% | 49.18 | -68.34 | -1.52 |
| 2026-07-09 | 4.00港币 | 16.26 | 3.54% | 49.61 | -68.16 | -1.52 |
| 2026-07-08 | 4.24港币 | 17.23 | 4.09% | 49.69 | -68.14 | -1.52 |
| 2026-07-07 | 4.38港币 | 17.80 | 4.37% | 49.69 | -68.12 | -1.52 |
| 2026-07-06 | 4.62港币 | 18.78 | 4.92% | 50.05 | -68.11 | -1.52 |
| 2026-07-03 | 4.80港币 | 19.51 | 5.31% | 50.85 | -67.76 | -1.52 |
| 2026-07-02 | 4.54港币 | 18.45 | 4.77% | 51.06 | -67.75 | -1.52 |
| 2026-06-30 | 4.31港币 | 17.52 | 4.23% | 52.22 | -67.75 | -1.52 |
| 2026-06-29 | 4.43港币 | 18.01 | 4.50% | 54.03 | -67.73 | -1.52 |
| 2026-06-26 | 4.07港币 | 16.54 | 3.55% | 54.03 | -67.71 | -1.52 |
| 2026-06-25 | 4.12港币 | 16.66 | 3.83% | 56.06 | -67.66 | -1.52 |
| 2026-06-24 | 3.88港币 | 15.69 | 3.29% | 56.28 | -67.61 | -1.52 |
| 2026-06-23 | 3.33港币 | 13.46 | 1.37% | 58.23 | -67.49 | -1.52 |
| 2026-06-22 | 3.25港币 | 13.14 | 0.96% | 58.38 | -67.37 | -1.52 |
| 2026-06-18 | 3.06港币 | 12.37 | 0.28% | 58.38 | -67.37 | -1.51 |
| 2026-06-17 | 3.05港币 | 12.33 | 0% | 58.45 | -67.37 | -1.51 |
| 2026-06-16 | 3.11港币 | 12.57 | 0.28% | 58.59 | -67.32 | -1.51 |
| 2026-06-15 | 3.09港币 | 12.49 | 0.14% | 59.17 | -67.27 | -1.51 |
| 2026-06-12 | 3.05港币 | 12.33 | 0% | 60.62 | -67.17 | -1.51 |
| 2026-06-11 | 3.22港币 | 13.02 | 0.14% | 60.62 | -67.08 | -1.51 |
| 2026-06-10 | 3.29港币 | 13.30 | 0.14% | 61.71 | -67.08 | -1.51 |