药师帮 港股通 空最新回购 (2025-11-20) 官网 ( 09885.hk) | 44.40 | 1.64 | 1.31% | 上市时间2023-06-28股价6.13港币涨跌幅4.97%成交金额6,784.75万港币换手率1.65%市值41.76亿港币H股市值41.76亿港币总股本6.81亿H股本6.81亿每手股数200上市至今年化投资收益率-37.94%港股通持仓占H股比例25.57% (10.36亿港币2026-01-20) 累计做空占H股比例0.57% (2,443.90万港币2026-01-16) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 23.37 | 市净率 | 1.76 | 股息率 | 0.90% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6.13港币 | 44.40 | 3.80% | 141.83 | -60.35 | -1.48 |
| 2026-01-22 | 5.84港币 | 42.30 | 2.22% | 142.47 | -60.30 | -1.48 |
| 2026-01-21 | 5.91港币 | 42.81 | 2.70% | 142.89 | -60.26 | -1.48 |
| 2026-01-20 | 5.95港币 | 43.10 | 3.03% | 143.53 | -60.21 | -1.48 |
| 2026-01-19 | 5.91港币 | 42.81 | 2.71% | 143.53 | -60.11 | -1.48 |
| 2026-01-16 | 6.25港币 | 45.27 | 3.51% | 147.16 | -60.01 | -1.48 |
| 2026-01-15 | 6.23港币 | 45.13 | 3.20% | 150.04 | -59.96 | -1.48 |
| 2026-01-14 | 6.50港币 | 47.08 | 4.01% | 151.11 | -59.91 | -1.48 |
| 2026-01-13 | 6.25港币 | 45.27 | 3.37% | 152.60 | -59.91 | -1.48 |
| 2026-01-12 | 5.58港币 | 40.42 | 1.13% | 152.60 | -59.91 | -1.48 |
| 2026-01-09 | 5.35港币 | 38.75 | 0% | 153.34 | -59.86 | -1.48 |
| 2026-01-08 | 5.40港币 | 39.11 | 0.32% | 155.26 | -59.82 | -1.48 |
| 2026-01-07 | 5.64港币 | 40.85 | 1.29% | 157.73 | -59.66 | -1.48 |
| 2026-01-06 | 5.62港币 | 40.71 | 0.97% | 157.73 | -59.51 | -1.48 |
| 2026-01-05 | 5.63港币 | 40.78 | 0.97% | 157.73 | -59.37 | -1.47 |
| 2026-01-02 | 5.38港币 | 38.97 | 0.16% | 159.44 | -59.24 | -1.47 |
| 2025-12-31 | 5.37港币 | 38.90 | 0% | 161.37 | -59.12 | -1.47 |
| 2025-12-30 | 5.56港币 | 40.27 | 0% | 161.37 | -59.00 | -1.47 |
| 2025-12-29 | 5.58港币 | 40.42 | 0% | 162.09 | -59.00 | -1.47 |
| 2025-12-24 | 5.69港币 | 41.21 | 0.49% | 162.09 | -59.00 | -1.47 |
| 2025-12-23 | 5.85港币 | 42.37 | 0.49% | 163.29 | -58.95 | -1.47 |
| 2025-12-22 | 5.91港币 | 42.81 | 0.66% | 163.50 | -58.90 | -1.47 |
| 2025-12-19 | 5.89港币 | 42.66 | 0.49% | 164.43 | -58.80 | -1.47 |
| 2025-12-18 | 5.58港币 | 40.42 | 0% | 166.71 | -58.69 | -1.47 |