( 09885.hk) | 45.20 | 1.67 | 1.29% | 上市时间2023-06-28股价6.24港币涨跌幅-1.42%成交金额1,886.95万港币换手率0.44%市值42.51亿港币H股市值42.51亿港币总股本6.81亿H股本6.81亿每手股数200上市至今年化投资收益率-38.93%港股通持仓占H股比例24.66% (10.78亿港币2025-12-08) 累计做空占H股比例0.25% (1,198.88万港币2025-11-28) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 20.81 | 市净率 | 1.57 | 股息率 | 1.01% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 6.24港币 | 45.20 | 0% | 174.19 | -58.29 | -1.47 |
| 2025-12-09 | 6.33港币 | 45.85 | 0% | 178.47 | -58.24 | -1.47 |
| 2025-12-08 | 6.42港币 | 46.50 | 0% | 185.31 | -58.19 | -1.47 |
| 2025-12-05 | 6.47港币 | 46.86 | 0% | 189.75 | -58.13 | -1.47 |
| 2025-12-04 | 6.63港币 | 48.02 | 0.17% | 193.14 | -58.08 | -1.47 |
| 2025-12-03 | 6.60港币 | 47.80 | 0% | 193.14 | -58.08 | -1.47 |
| 2025-12-02 | 6.85港币 | 49.61 | 0.50% | 193.14 | -58.08 | -1.47 |
| 2025-12-01 | 6.91港币 | 50.05 | 0.67% | 195.14 | -57.98 | -1.47 |
| 2025-11-28 | 7.02港币 | 50.85 | 0.84% | 195.81 | -57.88 | -1.47 |
| 2025-11-27 | 7.05港币 | 51.06 | 0.84% | 195.90 | -57.88 | -1.47 |
| 2025-11-26 | 6.79港币 | 49.18 | 0.34% | 195.90 | -57.88 | -1.47 |
| 2025-11-25 | 6.77港币 | 49.04 | 0.17% | 196.42 | -57.83 | -1.47 |
| 2025-11-24 | 6.75港币 | 48.89 | 0% | 196.65 | -57.78 | -1.47 |
| 2025-11-21 | 6.86港币 | 49.69 | 0% | 197.30 | -57.73 | -1.47 |
| 2025-11-20 | 6.96港币 | 50.41 | 0% | 197.60 | -57.68 | -1.47 |
| 2025-11-19 | 7.21港币 | 52.22 | 0% | 197.60 | -57.52 | -1.47 |
| 2025-11-18 | 7.46港币 | 54.03 | 0% | 198.23 | -57.37 | -1.47 |
| 2025-11-17 | 7.74港币 | 56.06 | 0% | 198.79 | -57.37 | -1.47 |
| 2025-11-14 | 7.77港币 | 56.28 | 0% | 198.87 | -57.37 | -1.47 |
| 2025-11-13 | 8.09港币 | 58.59 | 0.51% | 199.85 | -57.32 | -1.47 |
| 2025-11-12 | 8.17港币 | 59.17 | 0.52% | 199.85 | -57.27 | -1.47 |
| 2025-11-11 | 8.07港币 | 58.45 | 0.34% | 200.70 | -57.22 | -1.47 |
| 2025-11-10 | 8.37港币 | 60.62 | 0.34% | 202.20 | -57.17 | -1.47 |
| 2025-11-07 | 8.04港币 | 58.23 | 0% | 202.26 | -57.12 | -1.47 |