药师帮 港股通 空最新回购 (2026-10-14) 官网 ( 09885.hk) | 11.04 | 0.85 | 3.66% (3.57%) | 上市时间2023-06-28股价3.390港币涨跌幅-0.44%成交金额152.40万港币换手率0.06%总市值23.48亿港币H股市值23.48亿港币总股本6.92亿H股本6.92亿每手股数200 港股通持仓占H股比例18.38% (4.35亿港币2026-10-13) 累计做空占H股比例0.31% (755.37万港币2026-10-02) 上市至今年化投资收益率-41.71% | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 11.61 | 市净率 | 0.93 | 股息率 | 3.24% (3.04%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 备注 (2): | 双击编辑备注 |
药师帮(09885) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.39港币 | 11.04 | 1.49% | 31.60 | 212.98 | -1.52 |
| 2026-10-14 | 3.41港币 | 11.09 | 1.63% | 32.40 | 213.28 | -1.52 |
| 2026-10-13 | 3.42港币 | 11.12 | 1.77% | 32.77 | 213.94 | -1.52 |
| 2026-10-12 | 3.38港币 | 10.99 | 1.22% | 32.99 | 214.59 | -1.52 |
| 2026-10-09 | 3.42港币 | 11.13 | 1.63% | 33.49 | 214.99 | -1.52 |
| 2026-10-08 | 3.40港币 | 11.07 | 1.36% | 33.64 | 215.02 | -1.52 |
| 2026-10-07 | 3.55港币 | 11.56 | 3.26% | 34.08 | 215.03 | -1.52 |
| 2026-10-06 | 3.52港币 | 11.46 | 2.59% | 34.66 | 215.46 | -1.52 |
| 2026-10-05 | 3.51港币 | 11.41 | 2.45% | 34.88 | 217.13 | -1.52 |
| 2026-10-02 | 3.47港币 | 11.28 | 1.90% | 35.32 | 220.34 | -1.52 |
| 2026-09-30 | 3.49港币 | 11.35 | 1.90% | 35.97 | 222.30 | -1.52 |
| 2026-09-29 | 3.38港币 | 11.00 | 1.22% | 35.97 | 222.35 | -1.52 |
| 2026-09-28 | 3.36港币 | 10.94 | 0.68% | 36.19 | 222.93 | -1.52 |
| 2026-09-25 | 3.35港币 | 10.89 | 0.54% | 36.62 | 224.38 | -1.52 |
| 2026-09-24 | 3.36港币 | 10.94 | 0.54% | 36.99 | 225.45 | -1.52 |
| 2026-09-23 | 3.45港币 | 11.22 | 1.22% | 37.64 | 225.60 | -1.52 |
| 2026-09-22 | 3.43港币 | 11.17 | 1.09% | 37.71 | 227.16 | -1.52 |
| 2026-09-21 | 3.37港币 | 10.97 | 0.54% | 38.30 | 230.42 | -1.52 |
| 2026-09-18 | 3.26港币 | 10.61 | 0% | 38.44 | 232.77 | -1.52 |
| 2026-09-17 | 3.30港币 | 10.74 | 0.14% | 38.75 | 235.12 | -1.52 |
| 2026-09-16 | 3.37港币 | 10.97 | 0.27% | 38.81 | 237.26 | -1.52 |
| 2026-09-15 | 3.42港币 | 11.13 | 0.41% | 38.81 | 238.33 | -1.52 |
| 2026-09-14 | 3.50港币 | 11.39 | 0.54% | 38.90 | 239.40 | -1.52 |
| 2026-09-11 | 3.49港币 | 11.35 | 0.41% | 38.97 | -78.17 | -1.52 |