药师帮 港股通 空最新回购 (2025-11-20) 官网 ( 09885.hk) | 28.54 | 1.05 | 2.04% | 上市时间2023-06-28股价3.92港币涨跌幅-15.15%成交金额6,091.95万港币换手率2.32%市值26.84亿港币H股市值26.84亿港币总股本6.85亿H股本6.85亿每手股数200上市至今年化投资收益率-46.27%港股通持仓占H股比例25.24% (7.48亿港币2026-03-04) 累计做空占H股比例1.37% (4,617.62万港币2026-02-27) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 18.56 | 市净率 | 1.44 | 股息率 | 1.08% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史市盈率及分位点走势图
最后更新于：2026-03-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-09 | 3.92港币 | 28.54 | 0% | 85.87 | -61.35 | -1.50 |
| 2026-03-06 | 4.62港币 | 33.64 | 0.46% | 89.78 | -61.34 | -1.50 |
| 2026-03-05 | 4.34港币 | 31.60 | 0.15% | 89.78 | -61.29 | -1.49 |
| 2026-03-04 | 4.33港币 | 31.53 | 0% | 114.96 | -61.24 | -1.49 |
| 2026-03-03 | 4.45港币 | 32.40 | 0% | 116.88 | -61.16 | -1.49 |
| 2026-03-02 | 4.68港币 | 34.07 | 0% | 119.87 | -61.08 | -1.49 |
| 2026-02-27 | 4.94港币 | 35.97 | 0.15% | 123.28 | -61.06 | -1.49 |
| 2026-02-26 | 5.03港币 | 36.62 | 0.46% | 123.28 | -61.05 | -1.49 |
| 2026-02-25 | 5.26港币 | 38.30 | 0.92% | 125.42 | -60.94 | -1.49 |
| 2026-02-24 | 4.79港币 | 34.88 | 0% | 128.67 | -60.83 | -1.49 |
| 2026-02-23 | 4.97港币 | 36.19 | 0.15% | 130.16 | -60.81 | -1.49 |
| 2026-02-20 | 4.94港币 | 35.97 | 0% | 132.88 | -60.79 | -1.49 |
| 2026-02-16 | 5.08港币 | 36.99 | 0% | 132.88 | -60.76 | -1.49 |
| 2026-02-13 | 5.18港币 | 37.72 | 0.15% | 134.01 | -60.74 | -1.49 |
| 2026-02-12 | 5.17港币 | 37.64 | 0% | 134.44 | -60.73 | -1.49 |
| 2026-02-11 | 5.33港币 | 38.81 | 0.31% | 134.44 | -60.73 | -1.49 |
| 2026-02-10 | 5.43港币 | 39.54 | 1.40% | 134.86 | -60.68 | -1.49 |
| 2026-02-09 | 5.33港币 | 38.81 | 0.31% | 134.86 | -60.64 | -1.48 |
| 2026-02-06 | 5.28港币 | 38.44 | 0% | 134.86 | -60.59 | -1.48 |
| 2026-02-05 | 5.42港币 | 39.46 | 0.94% | 135.72 | -60.54 | -1.48 |
| 2026-02-04 | 5.38港币 | 39.17 | 0.63% | 135.93 | -60.54 | -1.48 |
| 2026-02-03 | 5.52港币 | 40.19 | 0.78% | 136.15 | -60.54 | -1.48 |
| 2026-02-02 | 5.40港币 | 39.32 | 0.63% | 136.15 | -60.53 | -1.48 |
| 2026-01-30 | 5.56港币 | 40.27 | 0.79% | 137.79 | -60.52 | -1.48 |