( 09885.hk) | 15.61 | 0.98 | 3.23% (3.16%) | 上市时间2023-06-28股价3.86港币涨跌幅1.58%成交金额476.13万港币换手率0.18%市值26.56亿港币H股市值26.56亿港币总股本6.88亿H股本6.88亿每手股数200上市至今年化投资收益率-44.13%港股通持仓占H股比例20.23% (5.43亿港币2026-05-20) 累计做空占H股比例0.93% (2,634.99万港币2026-05-15) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 13.47 | 市净率 | 1.09 | 股息率 | 2.71% (2.67%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史市净率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 3.86港币 | 0.977 | 0.28% | 1.779 | 2.357 | 2.916 |
| 2026-05-21 | 3.80港币 | 0.962 | 0.14% | 1.779 | 2.357 | 2.916 |
| 2026-05-20 | 3.90港币 | 0.987 | 0.28% | 1.779 | 2.357 | 2.917 |
| 2026-05-19 | 3.66港币 | 0.926 | 0% | 1.782 | 2.357 | 2.917 |
| 2026-05-18 | 3.86港币 | 0.977 | 0% | 1.783 | 2.358 | 2.917 |
| 2026-05-15 | 4.10港币 | 1.038 | 0% | 1.785 | 2.360 | 2.917 |
| 2026-05-14 | 4.10港币 | 1.038 | 0% | 1.785 | 2.360 | 2.917 |
| 2026-05-13 | 4.33港币 | 1.096 | 0.43% | 1.785 | 2.360 | 2.920 |
| 2026-05-12 | 4.44港币 | 1.124 | 0.43% | 1.789 | 2.363 | 2.920 |
| 2026-05-11 | 4.68港币 | 1.185 | 1.29% | 1.791 | 2.366 | 2.920 |
| 2026-05-08 | 4.82港币 | 1.220 | 1.86% | 1.797 | 2.366 | 2.920 |
| 2026-05-07 | 4.93港币 | 1.248 | 2.15% | 1.797 | 2.366 | 2.920 |
| 2026-05-06 | 4.80港币 | 1.215 | 1.58% | 1.797 | 2.367 | 2.954 |
| 2026-05-05 | 5.12港币 | 1.296 | 3.74% | 1.803 | 2.369 | 2.954 |
| 2026-05-04 | 5.09港币 | 1.288 | 3.02% | 1.804 | 2.369 | 2.954 |
| 2026-04-30 | 5.17港币 | 1.309 | 3.89% | 1.807 | 2.369 | 2.954 |
| 2026-04-29 | 5.11港币 | 1.293 | 3.32% | 1.807 | 2.369 | 2.954 |
| 2026-04-28 | 5.11港币 | 1.293 | 3.32% | 1.807 | 2.369 | 2.960 |
| 2026-04-27 | 5.37港币 | 1.359 | 5.35% | 1.808 | 2.370 | 2.960 |
| 2026-04-24 | 5.76港币 | 1.458 | 7.97% | 1.812 | 2.370 | 2.960 |
| 2026-04-23 | 5.69港币 | 1.440 | 7.26% | 1.814 | 2.371 | 2.960 |
| 2026-04-22 | 5.62港币 | 1.422 | 6.25% | 1.814 | 2.372 | 2.960 |
| 2026-04-21 | 5.68港币 | 1.438 | 6.99% | 1.814 | 2.373 | 2.967 |
| 2026-04-20 | 5.25港币 | 1.329 | 4.08% | 1.822 | 2.375 | 2.967 |