药师帮 港股通 空最新回购 (2025-11-20) 官网 ( 09885.hk) | 32.40 | 1.19 | 1.80% | 上市时间2023-06-28股价4.45港币涨跌幅-4.91%成交金额5,234.60万港币换手率1.69%市值30.47亿港币H股市值30.47亿港币总股本6.85亿H股本6.85亿每手股数200上市至今年化投资收益率-43.89%港股通持仓占H股比例25.08% (8.48亿港币2026-02-27) 累计做空占H股比例1.32% (4,469.61万港币2026-02-20) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 19.83 | 市净率 | 1.49 | 股息率 | 1.06% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史市净率及分位点走势图
最后更新于：2026-03-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-03 | 4.45港币 | 1.195 | 0% | 1.869 | 2.399 | 3.015 |
| 2026-03-02 | 4.68港币 | 1.257 | 0% | 1.870 | 2.399 | 3.015 |
| 2026-02-27 | 4.94港币 | 1.326 | 0.15% | 1.875 | 2.401 | 3.015 |
| 2026-02-26 | 5.03港币 | 1.351 | 0.46% | 1.875 | 2.402 | 3.017 |
| 2026-02-25 | 5.26港币 | 1.412 | 0.92% | 1.875 | 2.402 | 3.017 |
| 2026-02-24 | 4.79港币 | 1.286 | 0% | 1.878 | 2.402 | 3.017 |
| 2026-02-23 | 4.97港币 | 1.335 | 0.15% | 1.879 | 2.402 | 3.017 |
| 2026-02-20 | 4.94港币 | 1.326 | 0% | 1.883 | 2.402 | 3.017 |
| 2026-02-16 | 5.08港币 | 1.364 | 0% | 1.883 | 2.404 | 3.025 |
| 2026-02-13 | 5.18港币 | 1.391 | 0.15% | 1.891 | 2.405 | 3.025 |
| 2026-02-12 | 5.17港币 | 1.388 | 0% | 1.891 | 2.407 | 3.025 |
| 2026-02-11 | 5.33港币 | 1.431 | 0.31% | 1.903 | 2.408 | 3.025 |
| 2026-02-10 | 5.43港币 | 1.458 | 1.40% | 1.905 | 2.408 | 3.025 |
| 2026-02-09 | 5.33港币 | 1.431 | 0.31% | 1.905 | 2.408 | 3.029 |
| 2026-02-06 | 5.28港币 | 1.418 | 0% | 1.909 | 2.410 | 3.029 |
| 2026-02-05 | 5.42港币 | 1.455 | 0.94% | 1.916 | 2.411 | 3.029 |
| 2026-02-04 | 5.38港币 | 1.445 | 0.63% | 1.918 | 2.411 | 3.029 |
| 2026-02-03 | 5.52港币 | 1.482 | 0.78% | 1.921 | 2.411 | 3.029 |
| 2026-02-02 | 5.40港币 | 1.450 | 0.63% | 1.921 | 2.411 | 3.036 |
| 2026-01-30 | 5.56港币 | 1.485 | 0.79% | 1.926 | 2.411 | 3.036 |
| 2026-01-29 | 5.74港币 | 1.533 | 2.68% | 1.928 | 2.413 | 3.036 |
| 2026-01-28 | 5.79港币 | 1.547 | 2.68% | 1.928 | 2.414 | 3.036 |
| 2026-01-27 | 5.67港币 | 1.515 | 2.37% | 1.934 | 2.414 | 3.036 |
| 2026-01-26 | 5.80港币 | 1.549 | 2.53% | 1.934 | 2.414 | 3.071 |