( 09885.hk) | 45.20 | 1.67 | 1.29% | 上市时间2023-06-28股价6.24港币涨跌幅-1.42%成交金额1,886.95万港币换手率0.44%市值42.51亿港币H股市值42.51亿港币总股本6.81亿H股本6.81亿每手股数200上市至今年化投资收益率-38.93%港股通持仓占H股比例24.66% (10.78亿港币2025-12-08) 累计做空占H股比例0.25% (1,198.88万港币2025-11-28) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 20.81 | 市净率 | 1.57 | 股息率 | 1.01% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史市净率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 6.24港币 | 1.667 | 1.00% | 2.041 | 2.436 | 3.167 |
| 2025-12-09 | 6.33港币 | 1.691 | 1.16% | 2.041 | 2.437 | 3.167 |
| 2025-12-08 | 6.42港币 | 1.715 | 1.50% | 2.042 | 2.437 | 3.167 |
| 2025-12-05 | 6.47港币 | 1.728 | 1.84% | 2.045 | 2.438 | 3.167 |
| 2025-12-04 | 6.63港币 | 1.771 | 4.68% | 2.051 | 2.438 | 3.167 |
| 2025-12-03 | 6.60港币 | 1.763 | 4.19% | 2.051 | 2.439 | 3.265 |
| 2025-12-02 | 6.85港币 | 1.830 | 8.05% | 2.054 | 2.439 | 3.265 |
| 2025-12-01 | 6.91港币 | 1.846 | 9.41% | 2.054 | 2.440 | 3.265 |
| 2025-11-28 | 7.02港币 | 1.875 | 12.29% | 2.060 | 2.441 | 3.265 |
| 2025-11-27 | 7.05港币 | 1.883 | 12.65% | 2.063 | 2.442 | 3.265 |
| 2025-11-26 | 6.79港币 | 1.814 | 7.60% | 2.063 | 2.442 | 3.269 |
| 2025-11-25 | 6.77港币 | 1.808 | 7.28% | 2.063 | 2.443 | 3.269 |
| 2025-11-24 | 6.75港币 | 1.803 | 6.61% | 2.064 | 2.444 | 3.269 |
| 2025-11-21 | 6.86港币 | 1.832 | 7.81% | 2.068 | 2.444 | 3.269 |
| 2025-11-20 | 6.96港币 | 1.859 | 10.37% | 2.070 | 2.444 | 3.269 |
| 2025-11-19 | 7.21港币 | 1.926 | 13.29% | 2.070 | 2.445 | 3.311 |
| 2025-11-18 | 7.46港币 | 1.993 | 16.04% | 2.073 | 2.445 | 3.311 |
| 2025-11-17 | 7.74港币 | 2.067 | 19.49% | 2.075 | 2.445 | 3.311 |
| 2025-11-14 | 7.77港币 | 2.076 | 20.38% | 2.075 | 2.445 | 3.311 |
| 2025-11-13 | 8.09港币 | 2.161 | 27.27% | 2.075 | 2.448 | 3.311 |
| 2025-11-12 | 8.17港币 | 2.182 | 29.55% | 2.075 | 2.450 | 3.433 |
| 2025-11-11 | 8.07港币 | 2.156 | 26.33% | 2.075 | 2.453 | 3.433 |
| 2025-11-10 | 8.37港币 | 2.236 | 32.07% | 2.075 | 2.455 | 3.433 |
| 2025-11-07 | 8.04港币 | 2.148 | 25.91% | 2.075 | 2.455 | 3.433 |