药师帮 港股通 空最新增减持 (2026-07-15) 官网 ( 09885.hk) | 14.02 | 0.88 | 3.60% (3.51%) | 上市时间2023-06-28股价3.45港币涨跌幅-1.99%成交金额142.36万港币换手率0.06%市值23.87亿港币H股市值23.87亿港币总股本6.92亿H股本6.92亿每手股数200上市至今年化投资收益率-43.71%港股通持仓占H股比例18.97% (5.22亿港币2026-07-20) 累计做空占H股比例0.40% (1,117.76万港币2026-07-10) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 12.58 | 市净率 | 1.02 | 股息率 | 2.90% (2.85%) | 恒生:医疗保健业药品及生物科技药品分销 |
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史市净率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.45港币 | 0.878 | 2.04% | 1.638 | 2.276 | 2.826 |
| 2026-07-21 | 3.52港币 | 0.896 | 2.73% | 1.664 | 2.277 | 2.826 |
| 2026-07-20 | 3.98港币 | 1.013 | 4.23% | 1.665 | 2.278 | 2.829 |
| 2026-07-17 | 3.74港币 | 0.952 | 3.13% | 1.667 | 2.283 | 2.839 |
| 2026-07-16 | 3.74港币 | 0.952 | 3.13% | 1.670 | 2.286 | 2.839 |
| 2026-07-15 | 3.50港币 | 0.891 | 2.18% | 1.670 | 2.287 | 2.839 |
| 2026-07-14 | 3.43港币 | 0.873 | 1.78% | 1.670 | 2.287 | 2.852 |
| 2026-07-13 | 3.84港币 | 0.977 | 3.28% | 1.685 | 2.287 | 2.852 |
| 2026-07-10 | 3.99港币 | 1.015 | 3.54% | 1.691 | 2.294 | 2.870 |
| 2026-07-09 | 4.00港币 | 1.018 | 3.54% | 1.698 | 2.301 | 2.877 |
| 2026-07-08 | 4.24港币 | 1.079 | 4.37% | 1.715 | 2.301 | 2.877 |
| 2026-07-07 | 4.38港币 | 1.115 | 4.78% | 1.715 | 2.302 | 2.878 |
| 2026-07-06 | 4.62港币 | 1.176 | 6.01% | 1.720 | 2.304 | 2.882 |
| 2026-07-03 | 4.80港币 | 1.221 | 6.81% | 1.728 | 2.308 | 2.884 |
| 2026-07-02 | 4.54港币 | 1.155 | 5.45% | 1.734 | 2.310 | 2.888 |
| 2026-06-30 | 4.31港币 | 1.097 | 4.64% | 1.736 | 2.311 | 2.888 |
| 2026-06-29 | 4.43港币 | 1.127 | 4.91% | 1.738 | 2.311 | 2.892 |
| 2026-06-26 | 4.07港币 | 1.036 | 3.55% | 1.738 | 2.311 | 2.892 |
| 2026-06-25 | 4.12港币 | 1.043 | 3.83% | 1.740 | 2.316 | 2.892 |
| 2026-06-24 | 3.88港币 | 0.982 | 3.29% | 1.740 | 2.320 | 2.892 |
| 2026-06-23 | 3.33港币 | 0.843 | 1.37% | 1.745 | 2.321 | 2.892 |
| 2026-06-22 | 3.25港币 | 0.823 | 0.96% | 1.745 | 2.322 | 2.892 |
| 2026-06-18 | 3.06港币 | 0.774 | 0.28% | 1.745 | 2.323 | 2.898 |
| 2026-06-17 | 3.05港币 | 0.772 | 0% | 1.747 | 2.323 | 2.898 |