药师帮 港股通 空最新回购 (2025-11-20) 官网 ( 09885.hk) | 40.27 | 1.49 | 1.45% | 上市时间2023-06-28股价5.56港币涨跌幅-3.14%成交金额2,925.64万港币换手率0.77%市值37.87亿港币H股市值37.87亿港币总股本6.81亿H股本6.81亿每手股数200上市至今年化投资收益率-40.03%港股通持仓占H股比例25.45% (10.04亿港币2026-01-28) 累计做空占H股比例0.58% (2,423.83万港币2026-01-23) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 23.17 | 市净率 | 1.74 | 股息率 | 0.91% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 5.56港币 | 7.17 |
| 2026-01-29 | 5.74港币 | 7.40 |
| 2026-01-28 | 5.79港币 | 7.46 |
| 2026-01-27 | 5.67港币 | 7.31 |
| 2026-01-26 | 5.80港币 | 7.48 |
| 2026-01-23 | 6.13港币 | 7.90 |
| 2026-01-22 | 5.84港币 | 7.53 |
| 2026-01-21 | 5.91港币 | 7.62 |
| 2026-01-20 | 5.95港币 | 7.67 |
| 2026-01-19 | 5.91港币 | 7.62 |
| 2026-01-16 | 6.25港币 | 8.06 |
| 2026-01-15 | 6.23港币 | 8.03 |
| 2026-01-14 | 6.50港币 | 8.38 |
| 2026-01-13 | 6.25港币 | 8.06 |
| 2026-01-12 | 5.58港币 | 7.19 |
| 2026-01-09 | 5.35港币 | 6.90 |
| 2026-01-08 | 5.40港币 | 6.96 |
| 2026-01-07 | 5.64港币 | 7.27 |
| 2026-01-06 | 5.62港币 | 7.24 |
| 2026-01-05 | 5.63港币 | 7.26 |
| 2026-01-02 | 5.38港币 | 6.93 |
| 2025-12-31 | 5.37港币 | 6.92 |
| 2025-12-30 | 5.56港币 | 7.17 |
| 2025-12-29 | 5.58港币 | 7.19 |