( 09885.hk)
市盈率16.22市净率1.02股息率3.11% (3.04%) 上市时间2023-06-28股价3.99港币涨跌幅-0.25%成交金额290.59万港币换手率0.11%市值27.60亿港币H股市值27.60亿港币总股本6.92亿H股本6.92亿每手股数200上市至今年化投资收益率-41.31%港股通持仓占H股比例19.23% (5.64亿港币2026-07-08) 累计做空占H股比例0.42% (1,410.05万港币2026-07-03)
所属三级行业药品分销 (恒生) 市盈率12.53市净率1.01股息率2.91% (2.87%) 恒生:医疗保健业药品及生物科技药品分销
备注 (1): 双击编辑备注
发表讨论

药师帮(09885) - 历史互联互通持仓和股价走势图

最后更新于:2026-07-08

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净买入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)净买入股数排名
07-10 (周五)-------- (--) 3.99港币 (-0.25%)
07-09 (周四)-------- (--) 4.00港币 (-5.66%)
07-08 (周三)-15.66万-21.31%-67.04万港币5.64亿港币 (19.23%) 4.24港币 (-3.20%) -- (740/1107)
07-07 (周二)-16.16万-14.75%-71.75万港币5.83亿港币 (19.25%) 4.38港币 (-5.19%)
07-06 (周一)-10.88万-4.62%-53.03万港币6.16亿港币 (19.28%) 4.62港币 (-3.75%)
07-03 (周五)-26.66万-14.99%-126.75万港币6.41亿港币 (19.29%) 4.80港币 (5.73%)
07-02 (周四)-47.92万-23.13%-219.02万港币6.07亿港币 (19.33%) 4.54港币 (5.34%)
近5个交易日-117.28万-15.76%-537.59万港币净收益率: 12.95% (-1.62%) -0.17% (792/1107)
06-30 (周二)-20.84万-11.16%-89.65万港币5.78亿港币 (19.40%) 4.31港币 (-2.71%)
06-29 (周一)-14.34万-5.16%-63.41万港币5.95亿港币 (19.43%) 4.43港币 (8.85%)
06-26 (周五)-23.36万-9.38%-98.49万港币5.48亿港币 (19.45%) 4.07港币 (-1.21%)
06-25 (周四)-27.86万-7.76%-112.91万港币5.55亿港币 (19.59%) 4.12港币 (6.19%)
06-24 (周三)-27.56万-10.62%-103.13万港币5.24亿港币 (19.63%) 3.88港币 (16.72%)
06-23 (周二)-1.52万-0.77%-5.06万港币4.51亿港币 (19.67%) 3.32港币 (2.37%)
06-22 (周一)-15.34万-6.33%-48.59万港币4.40亿港币 (19.67%) 3.25港币 (5.97%)
06-18 (周四)-15.48万-6.59%-47.63万港币4.15亿港币 (19.70%) 3.06港币 (0.31%)
06-17 (周三)-1.36万-0.70%-4.22万港币4.14亿港币 (19.72%) 3.05港币 (-1.85%)
06-16 (周二)-10.40万-5.98%-31.85万港币4.22亿港币 (19.72%) 3.11港币 (0.62%)
06-15 (周一)-56.24万-17.66%-170.34万港币4.20亿港币 (19.73%) 3.09港币 (1.26%)
06-12 (周五)-26.70万-14.22%-83.01万港币4.16亿港币 (19.82%) 3.05港币 (-5.08%)
06-11 (周四)-4.68万-2.10%-15.00万港币4.40亿港币 (19.86%) 3.22港币 (-2.05%)
06-10 (周三)-50.12万-20.53%-158.05万港币4.50亿港币 (19.86%) 3.29港币 (2.71%)
06-09 (周二)-27.82万-12.23%-89.92万港币4.39亿港币 (19.94%) 3.20港币 (-3.48%)
近20个交易日-440.90万-10.50%-1,658.84万港币净收益率: -6.06% (27.92%) -0.64% (789/1107)
近1个交易日-15.66万-21.31%-67.04万港币净收益率: 6.79% (-3.20%) -0.02% (740/1107)
近60个交易日-1,383.86万-11.12%-6,028.53万港币净收益率: 6.66% (-17.63%) -2.01% (808/1107)
近120个交易日-2,784.02万-10.52%-9,582.45万港币净收益率: -18.99% (-21.86%) -4.09% (786/1107)
近240个交易日5,030.35万-1.52%6.43亿港币净收益率: -67.59% (-52.31%) 7.44% (85/1107)