( 02590.hk) | -96.93 | -4.86 | 0% | 上市时间2025-07-09股价26.94港币涨跌幅-1.25%成交金额9,756.79万港币换手率0.29%市值334.79亿港币H股市值334.79亿港币总股本12.43亿H股本12.43亿每手股数200上市至今年化投资收益率44.84%港股通持仓占H股比例0.31% (1.07亿港币2026-02-10) 累计做空占H股比例0.36% (1.13亿港币2026-02-06) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.41 | 市净率 | 3.93 | 股息率 | 0.77% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
极智嘉-W(02590) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 26.94港币 | -96.93 | 38.41% | -108.95 | -93.46 | -28.34 |
| 2026-02-12 | 27.28港币 | -98.15 | 34.00% | -108.95 | -93.46 | -28.34 |
| 2026-02-11 | 26.50港币 | -95.34 | 42.95% | -108.95 | -92.86 | -28.34 |
| 2026-02-10 | 27.94港币 | -100.52 | 30.41% | -108.95 | -92.25 | -28.34 |
| 2026-02-09 | 25.16港币 | -90.52 | 53.06% | -109.03 | -91.77 | -28.31 |
| 2026-02-06 | 25.64港币 | -92.25 | 50.00% | -109.03 | -92.25 | -28.31 |
| 2026-02-05 | 28.08港币 | -101.03 | 28.28% | -109.03 | -92.38 | -28.31 |
| 2026-02-04 | 28.26港币 | -101.68 | 27.78% | -109.03 | -91.29 | -28.31 |
| 2026-02-03 | 28.40港币 | -102.18 | 26.57% | -109.03 | -91.18 | -28.31 |
| 2026-02-02 | 27.98港币 | -100.67 | 28.17% | -109.18 | -91.06 | -28.27 |
| 2026-01-30 | 29.72港币 | -115.07 | 8.51% | -109.18 | -90.98 | -28.27 |
| 2026-01-29 | 30.28港币 | -117.23 | 7.14% | -109.03 | -90.91 | -28.27 |
| 2026-01-28 | 31.96港币 | -123.74 | 3.60% | -108.95 | -90.87 | -28.27 |
| 2026-01-27 | 31.34港币 | -121.34 | 5.07% | -107.25 | -90.83 | -28.27 |
| 2026-01-26 | 32.00港币 | -123.89 | 2.19% | -107.25 | -90.64 | -28.06 |
| 2026-01-23 | 33.38港币 | -129.24 | 0% | -106.39 | -90.44 | -28.06 |
| 2026-01-22 | 32.42港币 | -125.52 | 0% | -105.93 | -90.44 | -28.06 |
| 2026-01-21 | 31.46港币 | -121.80 | 2.24% | -105.62 | -90.44 | -28.06 |
| 2026-01-20 | 29.20港币 | -113.05 | 6.02% | -104.54 | -90.33 | -28.06 |
| 2026-01-19 | 29.14港币 | -112.82 | 6.82% | -104.54 | -90.21 | -28.02 |
| 2026-01-16 | 28.86港币 | -111.74 | 8.40% | -104.46 | -90.17 | -28.02 |
| 2026-01-15 | 26.98港币 | -104.46 | 19.23% | -103.22 | -90.13 | -28.02 |
| 2026-01-14 | 27.28港币 | -105.62 | 17.83% | -102.13 | -90.09 | -28.02 |
| 2026-01-13 | 26.66港币 | -103.22 | 18.75% | -100.90 | -90.06 | -28.02 |