牧原股份港股通空最新增减持 (2026-04-23) 官网 ( 02714.hk)	市盈率	18.44	市净率	2.08	股息率	1.37% (静1.35%)	上市时间2026-02-06股价35.24港币涨跌幅0%成交金额8,116.03万港币换手率0.04%市值2,034.40亿港币H股市值109.32亿港币总股本57.73亿H股本3.10亿每手股数100上市至今年化投资收益率-11.13%港股通持仓占H股比例10.69% (12.08亿港币2026-05-19)
所属三级行业禽畜肉类 (恒生)	市盈率	19.57	市净率	1.92	股息率	1.23% (静0.01%)	恒生:必需性消费农业产品禽畜肉类
同股同权	查看历史折扣
备注 (0):	双击编辑备注

发表讨论

牧原股份(02714) - 历史市盈率及分位点走势图

最后更新于：2026-05-22

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-22	35.24港币	18.44	70.59%	9.95	12.91	20.51
2026-05-21	35.24港币	18.44	71.64%	9.94	12.79	20.54
2026-05-20	34.78港币	18.20	71.21%	9.94	12.67	20.54
2026-05-19	36.42港币	19.06	72.31%	9.94	12.14	20.54
2026-05-18	37.32港币	19.53	73.44%	9.94	11.62	20.54
2026-05-15	39.26港币	20.54	79.37%	9.94	11.53	20.54
2026-05-14	39.20港币	20.51	79.03%	9.87	11.44	20.59
2026-05-13	39.36港币	20.59	80.33%	9.87	11.41	20.59
2026-05-12	40.24港币	21.05	85.00%	9.87	11.39	20.47
2026-05-11	41.30港币	21.61	91.53%	9.87	11.34	20.41
2026-05-08	41.78港币	21.86	96.55%	9.87	11.29	14.42
2026-05-07	43.94港币	22.99	100.00%	9.80	11.25	14.42
2026-05-06	41.34港币	21.63	96.43%	9.80	11.22	14.41
2026-05-05	40.88港币	21.39	94.55%	9.80	11.22	14.29
2026-05-04	41.06港币	21.48	96.30%	9.80	11.21	14.24
2026-04-30	41.46港币	21.69	98.11%	9.80	11.20	13.98
2026-04-29	41.82港币	21.88	100.00%	9.78	11.18	13.98
2026-04-28	40.80港币	21.35	100.00%	9.78	11.11	13.70
2026-04-27	39.00港币	20.41	94.00%	9.78	11.03	13.55
2026-04-24	39.12港币	20.47	95.92%	9.78	11.00	13.54
2026-04-23	39.58港币	20.71	97.92%	9.78	10.97	13.47
2026-04-22	40.02港币	20.94	100.00%	9.75	10.96	13.47
2026-04-21	42.64港币	14.29	95.65%	9.75	10.95	13.43
2026-04-20	40.44港币	13.55	88.89%	9.75	10.92	13.29